25.09.2021 03:07:36
POWER INTEGRATIONS
106.27
USD
-0.27
-0.25%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 106.27 -0.27 -0.25 246503
Frankfurt EUR 90.50 -1.50 -1.63 -
Kursdaten
Kurs 106.27 Eröffnung 105.59
Diff. absolut -0.27 Tages-Hoch 107.63
Diff. % -0.25 % Tages-Tief 105.26
Geld 106.26 Vol. Geld 300
Brief 106.31 Vol. Brief 900
Volumen 246503 Umsatz 26223702.9002
Schlusskurs vom 23.09.2021 106.54 Volatilität in % 40.97
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 03:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.15% 110.7 73.0
1 Woche -2.53% 109.5 103.4
1 Monat 4.69% 110.7 101.9
3 Monate 34.55% 110.7 76.3
6 Monate 33.19% 110.7 73.0
1 Jahr 106.83% 110.7 51.3
3 Jahre 212.66% 110.7 23.7
65.24
26.51
64.94
1.13
30.15
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":65.24,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"280464"},"2020":{"performance":64.94,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"280464"},"2021":{"performance":30.15,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"280464"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 725
Börsenwert 5.46 Mrd. EUR
KGV 2020 69.97
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
POWER INTEGRATIONS I..
ISIN US7392761034
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS