22.10.2021 13:16:27
POPULAR
81.42
USD
-0.58
-0.71%
21.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 81.42 -0.58 -0.71 430724
Frankfurt EUR 69.50 -1.00 -1.42 -
Berlin EUR 69.50 -0.50 -0.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 77.30 Vol. Geld 100
Brief 96.62 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 82.00 Volatilität in % 33.91
Börse Nasdaq Letzter Handel 21.10.2021 / 22:00
Währung USD Aktualisierungsstand 22.10.2021 / 13:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.57% 83.7 54.0
1 Woche 3.09% 83.4 78.9
1 Monat 13.56% 83.4 71.9
3 Monate 11.99% 83.4 70.0
6 Monate 14.68% 83.7 68.3
1 Jahr 105.81% 83.7 38.0
3 Jahre 62.29% 83.7 23.7
26.89
26.51
1.13
44.57
12.48
SMI
-4.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.89,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"280402"},"2020":{"performance":-4.41,"chartHeight":16.369412913949,"year":2020,"ID_NOTATION":"280402"},"2021":{"performance":44.57,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"280402"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.991372138958,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.63 Mrd. EUR
KGV 2020 9.68
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
POPULAR INC. REGISTE..
ISIN PR7331747001
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Puerto Rico
Heimatbörse NMS