24.05.2019 19:16:13
POSCO ADR
48.0439
USD
0.5839
1.23%
24.05.2019 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.04 0.58 1.23 73411
Tradegate EUR 42.60 -0.80 -1.84 -
Frankfurt EUR 42.40 -0.80 -1.85 -
München EUR 57.89 1.09 1.92 -
Berlin EUR 43.00 0.20 0.47 -
Kursdaten
Kurs 48.0439 Eröffnung 47.98
Diff. absolut 0.5839 Tages-Hoch 48.31
Diff. % 1.23 % Tages-Tief 47.60
Geld 47.97 Vol. Geld 200
Brief 48.03 Vol. Brief 400
Volumen 73411 Umsatz 3514351.9566
Schlusskurs vom 23.05.2019 47.46 Volatilität in % 30.54
Börse NYSE Letzter Handel 24.05.2019 / 19:00
Währung USD Aktualisierungsstand 24.05.2019 / 19:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.61% 63.0 46.9
1 Woche -4.31% 49.4 46.9
1 Monat -18.41% 56.6 46.9
3 Monate -22.06% 61.6 46.9
6 Monate -12.63% 63.0 46.9
1 Jahr -41.72% 87.2 46.9
3 Jahre 7.35% 93.1 40.8
47.39
13
SMI
13.82
SMI
-32.17
-10.68
-13.61
SMI
2017
2018
2019
{"2017":{"performance":47.39,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"280342"},"2018":{"performance":-32.17,"chartHeight":25.353617126282,"year":2018,"ID_NOTATION":"280342"},"2019":{"performance":-13.61,"chartHeight":22.160618417745,"year":2019,"ID_NOTATION":"280342"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
POSCO REG.SHS(SPONS...
ISIN US6934831099
Valor -
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Südkorea
Heimatbörse NYS