18.03.2019 16:52:02
POSCO ADR
56.83
USD
-0.56
-0.98%
18.03.2019 16:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.83 -0.56 -0.98 26879
Tradegate EUR 50.72 0.66 1.32 -
Frankfurt EUR 50.59 0.64 1.28 -
München EUR 57.89 1.09 1.92 -
Berlin EUR 50.12 -0.88 -1.73 -
Kursdaten
Kurs 56.83 Eröffnung 57.41
Diff. absolut -0.56 Tages-Hoch 57.41
Diff. % -0.98 % Tages-Tief 56.64
Geld 56.77 Vol. Geld 200
Brief 56.84 Vol. Brief 100
Volumen 26879 Umsatz 1533821.8834
Schlusskurs vom 15.03.2019 57.39 Volatilität in % 32.00
Börse NYSE Letzter Handel 18.03.2019 / 16:35
Währung USD Aktualisierungsstand 18.03.2019 / 16:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.46% 63.0 52.2
1 Woche 4.46% 57.8 54.9
1 Monat -3.68% 61.6 54.6
3 Monate 3.72% 63.0 52.2
6 Monate -12.65% 68.7 52.2
1 Jahr -27.84% 87.3 52.2
3 Jahre 30.91% 93.1 40.8
47.39
13
SMI
4.46
12.5
SMI
-32.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.39,"chartHeight":26.710150438513,"year":2017,"ID_NOTATION":"280342"},"2018":{"performance":-32.17,"chartHeight":26.710150438513,"year":2018,"ID_NOTATION":"280342"},"2019":{"performance":4.46,"chartHeight":17.17452132213,"year":2019,"ID_NOTATION":"280342"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
POSCO REG.SHS(SPONS...
ISIN US6934831099
Valor -
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Südkorea
Heimatbörse NYS