28.11.2021 00:37:17
POSCO ADR
55.90
USD
-2.88
-4.90%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.90 -2.88 -4.90 176022
Tradegate EUR 49.40 -3.10 -5.90 416
Frankfurt EUR 50.00 -2.00 -3.85 50
Düsseldorf EUR 49.20 -2.80 -5.38 -
München EUR 50.50 -1.00 -1.94 -
Berlin EUR 49.40 -3.10 -5.90 -
Kursdaten
Kurs 55.90 Eröffnung 56.48
Diff. absolut -2.88 Tages-Hoch 56.4904
Diff. % -4.90 % Tages-Tief 55.65
Geld 55.80 Vol. Geld 100
Brief 62.25 Vol. Brief 200
Volumen 176022 Umsatz 9864935.653
Schlusskurs vom 24.11.2021 58.78 Volatilität in % 34.35
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.29% 92.2 54.4
1 Woche -3.94% 60.6 55.6
1 Monat -16.32% 66.0 55.6
3 Monate -17.70% 79.9 55.6
6 Monate -29.03% 81.7 55.6
1 Jahr 0.58% 92.2 53.2
3 Jahre 4.47% 92.2 26.3
26.51
21.53
1.13
13.97
-4.79
SMI
SMI
-10.29
SMI
2019
2020
2021
{"2019":{"performance":-4.79,"chartHeight":17.353965763158,"year":2019,"ID_NOTATION":"280342"},"2020":{"performance":21.53,"chartHeight":25.56612840683,"year":2020,"ID_NOTATION":"280342"},"2021":{"performance":-10.29,"chartHeight":21.532084729769,"year":2021,"ID_NOTATION":"280342"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
POSCO REG.SHS(SPONS...
ISIN US6934831099
Valor -
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Südkorea
Heimatbörse NYS