27.10.2021 00:35:22
PLANTRONICS
23.57
USD
-3.04
-11.42%
26.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.57 -3.04 -11.42 737740
Tradegate EUR 20.40 -2.60 -11.30 125
Frankfurt EUR 21.00 -1.80 -7.89 -
Berlin EUR 22.80 0.00 0.00 -
München EUR 23.00 0.00 0.00 -
Düsseldorf EUR 22.80 0.20 0.89 -
Indexzugehörigkeit
Name
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
DOW JONES US TELECOM.EQUIPMENT INDEX (PRICE) SG
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 23.57 Eröffnung 26.60
Diff. absolut -3.04 Tages-Hoch 26.69
Diff. % -11.42 % Tages-Tief 23.55
Geld 23.00 Vol. Geld 100
Brief 29.00 Vol. Brief 100
Volumen 737740 Umsatz 17918306.7312
Schlusskurs vom 25.10.2021 26.61 Volatilität in % 66.93
Börse NYSE Letzter Handel 26.10.2021 / 22:10
Währung USD Aktualisierungsstand 27.10.2021 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.55% 50.9 22.7
1 Woche -8.27% 30.3 26.3
1 Monat -3.97% 30.3 22.7
3 Monate -24.21% 35.8 22.7
6 Monate -34.64% 43.4 22.7
1 Jahr 46.77% 50.9 16.5
3 Jahre -54.86% 63.0 4.6
Benchmark:
26.51
1.13
13.48
-15.88
SMI
-2.38
SMI
-1.55
SMI
2019
2020
2021
{"2019":{"performance":-15.88,"chartHeight":22.339017072683,"year":2019,"ID_NOTATION":"280289"},"2020":{"performance":-2.38,"chartHeight":12.646806317926,"year":2020,"ID_NOTATION":"280289"},"2021":{"performance":-1.55,"chartHeight":10.45684362795,"year":2021,"ID_NOTATION":"280289"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":22.62053243021,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.584
Börsenwert 0.97 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PLANTRONICS INC. REG..
ISIN US7274931085
Valor -
Symbol -
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NYS