21.01.2021 03:46:05
PLANTRONICS
32.38
USD
-0.96
-2.88%
20.01.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.38 -0.96 -2.88 658871
Tradegate EUR 26.80 -0.80 -2.90 905
Frankfurt EUR 26.40 -0.20 -0.75 -
Düsseldorf EUR 27.00 0.20 0.75 -
München EUR 27.20 0.20 0.74 -
Berlin EUR 27.00 0.20 0.75 -
Indexzugehörigkeit
Name
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
DOW JONES US TELECOM.EQUIPMENT INDEX (PRICE) SG
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.78 Vol. Geld 100
Brief 34.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.01.2021 33.34 Volatilität in % 119.41
Börse NYSE Letzter Handel 20.01.2021 / 22:10
Währung USD Aktualisierungsstand 21.01.2021 / 03:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.79% 34.6 26.0
1 Woche 5.71% 34.6 30.9
1 Monat 28.85% 34.6 24.0
3 Monate 69.71% 34.6 16.5
6 Monate 86.84% 34.6 10.9
1 Jahr 1.86% 34.6 4.6
3 Jahre -41.20% 82.3 4.6
Benchmark:
26.51
1.13
19.79
2.26
-15.88
SMI
-2.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":-15.88,"chartHeight":48.083899959762,"year":2019,"ID_NOTATION":"280289"},"2020":{"performance":-2.38,"chartHeight":27.221778282503,"year":2020,"ID_NOTATION":"280289"},"2021":{"performance":19.79,"chartHeight":50.503388879458,"year":2021,"ID_NOTATION":"280289"}}
{"2019":{"performance":26.51,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.034125741693,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.26,"chartHeight":26.653106681157,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.166161067514,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.01,"chartHeight":25.364529225264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.512995853765,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":38.873855548162,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":18.331209928866,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":51.860199220621,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.497883625569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":32.734627093979,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":31.982258444897,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.12 Mrd. EUR
KGV 2020 -
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
PLANTRONICS INC. REG..
ISIN US7274931085
Valor -
Symbol -
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NYS