12.08.2020 23:36:39
PITNEY-BOWES
6.39
USD
-0.02
-0.31%
12.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.39 -0.02 -0.31 4358898
Tradegate EUR 5.43 -0.04 -0.73 1806
Frankfurt EUR 5.46 -0.42 -7.21 -
Düsseldorf EUR 5.51 -0.43 -7.26 -
Berlin EUR 5.48 -0.42 -7.05 -
Kursdaten
Kurs 6.39 Eröffnung 6.47
Diff. absolut -0.02 Tages-Hoch 6.7399
Diff. % -0.31 % Tages-Tief 6.28
Geld 6.32 Vol. Geld 5300
Brief 6.48 Vol. Brief 1200
Volumen 4358898 Umsatz 28092713.741739
Schlusskurs vom 11.08.2020 6.41 Volatilität in % 99.77
Börse NYSE Letzter Handel 12.08.2020 / 22:10
Währung USD Aktualisierungsstand 12.08.2020 / 23:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 58.56% 7.2 1.7
1 Woche 17.90% 7.2 5.2
1 Monat 152.57% 7.2 2.4
3 Monate 181.50% 7.2 2.0
6 Monate 57.00% 7.2 1.7
1 Jahr 77.50% 7.2 1.7
3 Jahre -49.61% 14.8 1.7
SMI
26.51
58.56
SMI
-47.47
-10.68
-31.11
SMI
-3.19
2018
2019
2020
{"2018":{"performance":-47.47,"chartHeight":22,"year":2018,"ID_NOTATION":"280248"},"2019":{"performance":-31.11,"chartHeight":22,"year":2019,"ID_NOTATION":"280248"},"2020":{"performance":58.56,"chartHeight":22,"year":2020,"ID_NOTATION":"280248"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2019 3.66
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
PITNEY-BOWES INC. RE..
ISIN US7244791007
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS