27.10.2021 00:15:58
PITNEY-BOWES
7.05
USD
-0.18
-2.49%
26.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.05 -0.18 -2.49 1631749
Tradegate EUR 6.08 -0.15 -2.41 -
Frankfurt EUR 6.14 0.06 0.90 -
Berlin EUR 6.19 0.14 2.23 -
Düsseldorf EUR 6.12 -0.09 -1.37 -
München EUR 6.21 0.00 0.00 -
Kursdaten
Kurs 7.05 Eröffnung 7.30
Diff. absolut -0.18 Tages-Hoch 7.30
Diff. % -2.49 % Tages-Tief 7.04
Geld 7.04 Vol. Geld 500
Brief 7.20 Vol. Brief 200
Volumen 1631749 Umsatz 11667079.7608
Schlusskurs vom 25.10.2021 7.23 Volatilität in % 97.43
Börse NYSE Letzter Handel 26.10.2021 / 22:10
Währung USD Aktualisierungsstand 27.10.2021 / 00:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.45% 15.5 6.2
1 Woche 2.03% 7.5 6.9
1 Monat -5.11% 7.8 6.8
3 Monate -18.21% 8.7 6.7
6 Monate -18.12% 10.1 6.7
1 Jahr -6.50% 15.5 5.1
3 Jahre 5.07% 15.5 1.7
26.51
50.24
1.13
14.45
13.48
-31.11
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-31.11,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"280248"},"2020":{"performance":50.24,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"280248"},"2021":{"performance":14.45,"chartHeight":21.857123052079,"year":2021,"ID_NOTATION":"280248"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":22.62053243021,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.500
Börsenwert 1.07 Mrd. EUR
KGV 2020 -
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
PITNEY-BOWES INC. RE..
ISIN US7244791007
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS