22.07.2019 18:12:41
TENARIS
11.2850
EUR
0.1250
1.12%
22.07.2019 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 11.30 0.15 1.34 578137
BATS Europe EUR 11.30 0.15 1.37 154205
Nasdaq other OTC USD 12.72 -1.03 -7.46 160000
Turquoise EUR 11.30 0.15 1.39 39362
Tradegate EUR 11.21 -0.10 -0.93 -
Frankfurt EUR 11.02 -0.21 -1.87 -
Düsseldorf EUR 11.23 0.07 0.63 -
München EUR 11.29 0.12 1.12 -
Mailand After Hours EUR 11.21 0.06 0.54 28170
Berlin EUR 11.26 0.10 0.90 -
Mailand EUR 11.30 0.15 1.35 1978486
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 11.2850 Eröffnung 11.16
Diff. absolut 0.1250 Tages-Hoch 11.2850
Diff. % 1.12 % Tages-Tief 11.16
Geld 10.75 Vol. Geld 56
Brief 11.8150 Vol. Brief 51
Volumen 0 Umsatz 0
Schlusskurs vom 19.07.2019 11.16 Volatilität in % 30.61
Börse München Letzter Handel 22.07.2019 / 17:05
Währung EUR Aktualisierungsstand 22.07.2019 / 18:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.82% 13.3 9.4
1 Woche -8.82% 12.2 11.2
1 Monat 0.40% 12.3 11.1
3 Monate -13.49% 13.3 10.5
6 Monate 8.77% 13.3 10.5
1 Jahr -31.30% 16.2 9.3
3 Jahre -12.26% 17.0 9.3
13
SMI
18.82
17.89
-21.49
SMI
-28.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.49,"chartHeight":23.444388551676,"year":2017,"ID_NOTATION":"28005002"},"2018":{"performance":-28.79,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"28005002"},"2019":{"performance":18.82,"chartHeight":22.779369699469,"year":2019,"ID_NOTATION":"28005002"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.472
Börsenwert 13.16 Mrd. EUR
KGV 2018 14.37
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
TENARIS S.A. ACTIONS..
ISIN LU0156801721
Valor 1517990
Symbol TEN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Italien
Heimatbörse CIX