16.06.2021 02:37:19
LYSOGENE S.A.(PROM.)-,30
3.50
USD
1.09
45.23%
08.02.2021 15:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.30 0.00 0.00 1488
Nasdaq other OTC USD 3.50 1.09 45.23 1500
EUR 2.77 -0.28 -9.02 2406
Frankfurt EUR 2.78 -0.06 -1.94 -
München EUR 2.87 -0.04 -1.55 -
CHI-X EUR 4.11 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.10.2020 2.41 Volatilität in % 64.72
Börse Nasdaq other OTC Letzter Handel 08.02.2021 / 15:57
Währung USD Aktualisierungsstand 16.06.2021 / 02:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 3.5 3.5
1 Woche 0.00% - -
1 Monat 0.00% 3.5 3.5
3 Monate 0.00% 3.5 3.5
6 Monate 0.00% 3.5 2.4
1 Jahr 0.00% 4.1 2.4
3 Jahre 0.00% 6.0 2.4
1.13
11.38
26.51
-59.92
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-59.92,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"279880605"},"2021":{"performance":0,"chartHeight":8.2447629217836,"year":2021,"ID_NOTATION":"279880605"},"2019":{"ID_NOTATION":"279880605"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LYSOGENE S.A. ACTION..
ISIN FR0013233475
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Frankreich
Heimatbörse BTE