23.09.2021 19:23:40
ALTRIA GROUP
48.9250
USD
0.6850
1.42%
23.09.2021 19:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.92 0.69 1.42 2323970
SIX Swiss Exchange USD 49.00 1.00 2.08 -
Tradegate EUR 41.73 0.49 1.19 11358
Xetra EUR 41.68 0.23 0.55 4028
Frankfurt EUR 41.36 -0.11 -0.27 2128
München EUR 41.01 -0.05 -0.12 -
Düsseldorf EUR 41.59 0.18 0.43 -
Hamburg EUR 41.01 -0.03 -0.07 -
Hannover EUR 41.01 -0.10 -0.24 -
Berlin EUR 41.00 -0.05 -0.12 -
Kursdaten
Kurs 48.9250 Eröffnung 48.61
Diff. absolut 0.6850 Tages-Hoch 49.21
Diff. % 1.42 % Tages-Tief 48.41
Geld 48.92 Vol. Geld 1600
Brief 48.93 Vol. Brief 300
Volumen 2323970 Umsatz 113550887.89831
Schlusskurs vom 22.09.2021 48.24 Volatilität in % 22.17
Börse NYSE Letzter Handel 23.09.2021 / 19:08
Währung USD Aktualisierungsstand 23.09.2021 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.66% 52.6 40.0
1 Woche -2.01% 49.5 47.7
1 Monat -0.47% 51.1 47.7
3 Monate 2.12% 51.1 46.1
6 Monate -6.58% 52.6 45.2
1 Jahr 25.14% 52.6 35.8
3 Jahre -22.88% 66.0 30.9
2.04
26.51
1.13
17.66
10.6
SMI
-18.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.04,"chartHeight":12.23277324085,"year":2019,"ID_NOTATION":"279770"},"2020":{"performance":-18.31,"chartHeight":23.791907265875,"year":2020,"ID_NOTATION":"279770"},"2021":{"performance":17.66,"chartHeight":23.601518906035,"year":2021,"ID_NOTATION":"279770"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.100
Börsenwert 75.54 Mrd. EUR
KGV 2020 17.08
Dividende 2020 3.02 EUR
mehr Kennzahlen
Stammdaten
ALTRIA GROUP INC. RE..
ISIN US02209S1033
Valor 1331740
Symbol MO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS