04.04.2020 16:31:52
ALTRIA GROUP
37.41
USD
1.19
3.29%
03.04.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.41 1.19 3.29 10337979
Tradegate EUR 34.62 1.24 3.71 10545
Xetra EUR 34.47 1.08 3.23 2697
Frankfurt EUR 34.32 0.39 1.13 1922
München EUR 33.28 -0.85 -2.50 -
Berlin EUR 33.02 -0.10 -0.29 -
Düsseldorf EUR 34.01 1.11 3.39 -
Hannover EUR 33.27 -0.91 -2.65 -
Hamburg EUR 33.27 0.35 1.06 -
SIX Swiss Exchange USD 49.00 1.00 2.08 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 37.41 Eröffnung 36.61
Diff. absolut 1.19 Tages-Hoch 37.70
Diff. % 3.29 % Tages-Tief 36.15
Geld 36.87 Vol. Geld 100
Brief 37.75 Vol. Brief 200
Volumen 10337979 Umsatz 384308323.40927
Schlusskurs vom 02.04.2020 36.22 Volatilität in % 34.45
Börse NYSE Letzter Handel 03.04.2020 / 22:10
Währung USD Aktualisierungsstand 04.04.2020 / 16:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.05% 51.8 30.9
1 Woche 2.10% 39.0 35.3
1 Monat -10.72% 44.0 30.9
3 Monate -24.62% 51.8 30.9
6 Monate -8.33% 51.8 30.9
1 Jahr -30.70% 57.1 30.9
3 Jahre -47.77% 77.8 30.9
SMI
2.04
26.51
SMI
-31.02
-10.68
SMI
-25.05
-12.95
2018
2019
2020
{"2018":{"performance":-31.02,"chartHeight":22,"year":2018,"ID_NOTATION":"279770"},"2019":{"performance":2.04,"chartHeight":10.581857896196,"year":2019,"ID_NOTATION":"279770"},"2020":{"performance":-25.05,"chartHeight":22,"year":2020,"ID_NOTATION":"279770"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.300
Börsenwert 61.46 Mrd. EUR
KGV 2019 -
Dividende 2019 3.17 EUR
mehr Kennzahlen
Stammdaten
ALTRIA GROUP INC. RE..
ISIN US02209S1033
Valor 1331740
Symbol MO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS