11.05.2021 18:07:37
ALTRIA GROUP
50.27
USD
-0.41
-0.81%
11.05.2021 17:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.27 -0.41 -0.81 2975663
Tradegate EUR 41.29 -0.46 -1.10 21024
Xetra EUR 41.28 -0.44 -1.05 9265
Frankfurt EUR 41.25 -0.52 -1.24 2031
Hamburg EUR 41.67 0.39 0.94 50
München EUR 41.53 0.25 0.61 -
Berlin EUR 41.54 0.25 0.61 -
Düsseldorf EUR 41.30 -0.37 -0.89 -
Hannover EUR 41.52 0.24 0.58 -
SIX Swiss Exchange USD 49.00 1.00 2.08 -
Kursdaten
Kurs 50.27 Eröffnung 50.68
Diff. absolut -0.41 Tages-Hoch 50.83
Diff. % -0.81 % Tages-Tief 50.09
Geld 50.27 Vol. Geld 600
Brief 50.28 Vol. Brief 700
Volumen 2975663 Umsatz 150199316.34524
Schlusskurs vom 10.05.2021 50.68 Volatilität in % 25.11
Börse NYSE Letzter Handel 11.05.2021 / 17:52
Währung USD Aktualisierungsstand 11.05.2021 / 18:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.61% 52.6 40.0
1 Woche 4.78% 51.1 47.6
1 Monat -1.57% 52.5 45.2
3 Monate 16.37% 52.6 43.0
6 Monate 28.01% 52.6 38.9
1 Jahr 37.94% 52.6 35.6
3 Jahre -9.56% 66.0 30.9
2.04
26.51
1.13
23.61
3.93
SMI
-18.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.04,"chartHeight":12.413815071766,"year":2019,"ID_NOTATION":"279770"},"2020":{"performance":-18.31,"chartHeight":24.14402124425,"year":2020,"ID_NOTATION":"279770"},"2021":{"performance":23.61,"chartHeight":25.502914588031,"year":2021,"ID_NOTATION":"279770"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.100
Börsenwert 76 Mrd. EUR
KGV 2020 17.08
Dividende 2020 2.93 EUR
mehr Kennzahlen
Stammdaten
ALTRIA GROUP INC. RE..
ISIN US02209S1033
Valor 1331740
Symbol MO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS