25.09.2020 14:38:25
ALTRIA GROUP
38.33
USD
0.40
1.05%
24.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.33 0.40 1.05 7301376
Tradegate EUR 32.98 0.12 0.38 3485
Xetra EUR 33.10 0.50 1.53 533
Frankfurt EUR 32.84 -0.17 -0.50 550
München EUR 32.90 0.12 0.35 -
Hamburg EUR 32.90 0.40 1.22 -
Berlin EUR 32.90 0.40 1.22 -
Düsseldorf EUR 32.84 -0.05 -0.15 -
Hannover EUR 32.90 0.40 1.22 -
SIX Swiss Exchange USD 49.00 1.00 2.08 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.40 Vol. Geld 600
Brief 38.43 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 23.09.2020 37.93 Volatilität in % 36.00
Börse NYSE Letzter Handel 24.09.2020 / 22:10
Währung USD Aktualisierungsstand 25.09.2020 / 14:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.20% 51.8 30.9
1 Woche -6.19% 41.0 37.6
1 Monat -12.97% 44.8 37.6
3 Monate -2.79% 44.8 37.6
6 Monate 18.38% 44.8 31.7
1 Jahr -5.89% 51.8 30.9
3 Jahre -38.66% 74.4 30.9
SMI
2.04
26.51
SMI
-31.02
-10.68
SMI
-23.2
-3.82
2018
2019
2020
{"2018":{"performance":-31.02,"chartHeight":22,"year":2018,"ID_NOTATION":"279770"},"2019":{"performance":2.04,"chartHeight":10.581857896196,"year":2019,"ID_NOTATION":"279770"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"279770"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.300
Börsenwert 60.21 Mrd. EUR
KGV 2019 -
Dividende 2019 2.91 EUR
mehr Kennzahlen
Stammdaten
ALTRIA GROUP INC. RE..
ISIN US02209S1033
Valor 1331740
Symbol MO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS