21.02.2019 22:42:21
ALTRIA GROUP
50.37
USD
-0.14
-0.28%
21.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.37 -0.14 -0.28 7250526
SIX Swiss Exchange USD 49.48 3.85 8.44 187
Tradegate EUR 44.43 -0.13 -0.29 10916
Xetra EUR 44.63 0.06 0.13 5477
Frankfurt EUR 44.73 0.19 0.43 1678
München EUR 44.65 0.15 0.34 26
Hamburg EUR 44.71 1.68 3.90 50
Berlin EUR 44.55 1.42 3.29 -
Düsseldorf EUR 44.54 0.22 0.50 -
Hannover EUR 44.61 1.58 3.67 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 50.37 Eröffnung 50.43
Diff. absolut -0.14 Tages-Hoch 50.80
Diff. % -0.28 % Tages-Tief 50.01
Geld 50.39 Vol. Geld 400
Brief 50.48 Vol. Brief 300
Volumen 7250526 Umsatz 279910979.8093
Schlusskurs vom 20.02.2019 50.51 Volatilität in % 26.19
Börse NYSE Letzter Handel 21.02.2019 / 22:02
Währung USD Aktualisierungsstand 21.02.2019 / 22:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.27% 51.0 42.4
1 Woche 3.08% 51.0 48.4
1 Monat 4.55% 51.0 42.4
3 Monate -9.20% 56.3 42.4
6 Monate -17.18% 66.0 42.4
1 Jahr -21.31% 66.5 42.4
3 Jahre -16.60% 77.8 42.4
5.42
13
SMI
2.27
10.73
SMI
-31.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.42,"chartHeight":19.691354228526,"year":2017,"ID_NOTATION":"279770"},"2018":{"performance":-31.02,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"279770"},"2019":{"performance":2.27,"chartHeight":14.497377823305,"year":2019,"ID_NOTATION":"279770"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 81.39 Mrd. EUR
KGV 2018 12.38
Dividende 2018 2.9 EUR
mehr Kennzahlen
Stammdaten
ALTRIA GROUP INC. RE..
ISIN US02209S1033
Valor 1331740
Symbol MO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS