29.11.2020 05:08:29
ALTRIA GROUP
40.37
USD
-0.01
-0.02%
27.11.2020 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.37 -0.01 -0.02 4664461
Tradegate EUR 33.75 -0.26 -0.76 23224
Xetra EUR 33.53 -0.62 -1.83 3817
Frankfurt EUR 33.70 -0.31 -0.91 2195
München EUR 34.01 0.20 0.58 -
Hamburg EUR 34.01 -0.20 -0.57 57
Düsseldorf EUR 33.66 -0.23 -0.66 -
Berlin EUR 33.85 0.04 0.12 -
Hannover EUR 34.01 0.20 0.58 -
SIX Swiss Exchange USD 49.00 1.00 2.08 -
Kursdaten
Kurs 40.37 Eröffnung 40.40
Diff. absolut -0.01 Tages-Hoch 40.54
Diff. % -0.02 % Tages-Tief 39.97
Geld 40.31 Vol. Geld 200
Brief 40.41 Vol. Brief 100
Volumen 4664461 Umsatz 187517492.51645
Schlusskurs vom 25.11.2020 40.38 Volatilität in % 36.24
Börse NYSE Letzter Handel 27.11.2020 / 19:10
Währung USD Aktualisierungsstand 29.11.2020 / 05:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.11% 51.8 30.9
1 Woche 1.08% 41.5 39.8
1 Monat 8.61% 41.5 35.8
3 Monate -7.73% 44.8 35.8
6 Monate 3.38% 44.8 35.8
1 Jahr -18.85% 51.8 30.9
3 Jahre -37.96% 74.4 30.9
SMI
2.04
26.51
SMI
-31.02
-10.68
SMI
-19.11
-1.09
2018
2019
2020
{"2018":{"performance":-31.02,"chartHeight":22,"year":2018,"ID_NOTATION":"279770"},"2019":{"performance":2.04,"chartHeight":10.581857896196,"year":2019,"ID_NOTATION":"279770"},"2020":{"performance":-19.11,"chartHeight":20.775843951505,"year":2020,"ID_NOTATION":"279770"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.300
Börsenwert 62.99 Mrd. EUR
KGV 2019 -
Dividende 2019 2.86 EUR
mehr Kennzahlen
Stammdaten
ALTRIA GROUP INC. RE..
ISIN US02209S1033
Valor 1331740
Symbol MO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS