17.11.2018 05:16:28
ALTRIA GROUP
56.78
USD
-0.50
-0.87%
16.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.78 -0.50 -0.87 11828121
Tradegate EUR 49.68 -0.76 -1.51 16252
Xetra EUR 49.96 -1.73 -3.35 5017
Frankfurt EUR 49.91 -1.19 -2.33 1363
München EUR 50.12 -2.43 -4.62 250
Hamburg EUR 50.26 -1.96 -3.75 -
Berlin EUR 50.25 -2.03 -3.88 -
Düsseldorf EUR 49.92 -2.31 -4.42 -
SIX Swiss Exchange USD 57.69 -2.92 -4.82 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 50.59 -1.44 -2.77 118
Kursdaten
Kurs 56.78 Eröffnung 57.17
Diff. absolut -0.50 Tages-Hoch 57.26
Diff. % -0.87 % Tages-Tief 56.21
Geld 56.80 Vol. Geld 100
Brief 56.95 Vol. Brief 100
Volumen 11828121 Umsatz 576556855.8298
Schlusskurs vom 15.11.2018 57.28 Volatilität in % 23.71
Börse NYSE Letzter Handel 16.11.2018 / 22:02
Währung USD Aktualisierungsstand 17.11.2018 / 05:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -19.79% 71.9 53.9
1 Woche -12.38% 66.0 57.1
1 Monat -6.77% 66.0 57.1
3 Monate -4.82% 66.0 57.1
6 Monate 5.06% 66.0 54.5
1 Jahr -12.23% 74.4 53.9
3 Jahre 1.78% 77.8 53.9
17.44
SMI
5.42
13
SMI
-5.58
SMI
-19.79
-5.06
2016
2017
2018
{"2016":{"performance":17.44,"chartHeight":23.526849479449,"year":2016,"ID_NOTATION":"279770"},"2017":{"performance":5.42,"chartHeight":17.373340075618,"year":2017,"ID_NOTATION":"279770"},"2018":{"performance":-19.79,"chartHeight":24.192449538945,"year":2018,"ID_NOTATION":"279770"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.300
Börsenwert 95.15 Mrd. EUR
KGV 2017 13.45
Dividende 2017 2.64 EUR
mehr Kennzahlen
Stammdaten
ALTRIA GROUP INC. RE..
ISIN US02209S1033
Valor 1331740
Symbol MO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS