15.07.2019 23:58:43
ALTRIA GROUP
49.54
USD
0.04
0.08%
15.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.54 0.04 0.08 4615941
SIX Swiss Exchange USD 48.00 -0.56 -1.15 -
Tradegate EUR 44.01 0.10 0.23 6959
Frankfurt EUR 44.10 -0.12 -0.27 1605
Xetra EUR 44.03 -0.24 -0.55 3132
München EUR 44.12 0.51 1.16 552
Hamburg EUR 44.17 -0.38 -0.85 225
Berlin EUR 44.11 0.01 0.02 20
Düsseldorf EUR 43.97 -0.27 -0.60 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 43.79 -0.41 -0.93 -
Kursdaten
Kurs 49.54 Eröffnung 49.80
Diff. absolut 0.04 Tages-Hoch 49.94
Diff. % 0.08 % Tages-Tief 49.40
Geld 49.50 Vol. Geld 200
Brief 49.60 Vol. Brief 3000
Volumen 4615941 Umsatz 228900781.6409
Schlusskurs vom 12.07.2019 49.50 Volatilität in % 26.55
Börse NYSE Letzter Handel 15.07.2019 / 22:02
Währung USD Aktualisierungsstand 15.07.2019 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.22% 57.9 42.4
1 Woche 1.48% 50.2 48.2
1 Monat -4.05% 51.5 47.3
3 Monate -12.48% 57.1 47.3
6 Monate 1.23% 57.9 42.4
1 Jahr -14.67% 66.0 42.4
3 Jahre -28.13% 77.8 42.4
5.42
13
SMI
0.22
16.36
SMI
-31.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.42,"chartHeight":16.270984917932,"year":2017,"ID_NOTATION":"279770"},"2018":{"performance":-31.02,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"279770"},"2019":{"performance":0.22,"chartHeight":7.9366183707246,"year":2019,"ID_NOTATION":"279770"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.300
Börsenwert 82.32 Mrd. EUR
KGV 2018 13.39
Dividende 2018 2.93 EUR
mehr Kennzahlen
Stammdaten
ALTRIA GROUP INC. RE..
ISIN US02209S1033
Valor 1331740
Symbol MO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS