22.09.2018 06:57:57
ALTRIA GROUP
62.55
USD
0.29
0.47%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.55 0.29 0.47 9754657
Tradegate EUR 53.24 0.38 0.72 3254
Xetra EUR 53.12 0.29 0.55 878
Frankfurt EUR 53.00 0.10 0.19 121
München EUR 53.08 0.28 0.53 2
SIX Swiss Exchange USD 61.50 4.00 6.96 -
Düsseldorf EUR 53.10 0.58 1.10 -
Hamburg EUR 52.71 -0.21 -0.40 -
Berlin EUR 53.27 0.43 0.81 40
Hannover EUR 52.71 -0.09 -0.17 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 62.55 Eröffnung 62.45
Diff. absolut 0.29 Tages-Hoch 62.65
Diff. % 0.47 % Tages-Tief 62.15
Geld 62.20 Vol. Geld 400
Brief 62.58 Vol. Brief 300
Volumen 9754657 Umsatz 389184633.2963
Schlusskurs vom 20.09.2018 62.26 Volatilität in % 22.61
Börse NYSE Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 22.09.2018 / 06:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.81% 71.9 53.9
1 Woche 1.30% 62.8 60.7
1 Monat 2.08% 64.0 58.3
3 Monate 9.71% 64.0 55.2
6 Monate 1.20% 64.8 53.9
1 Jahr 1.70% 74.4 53.9
3 Jahre 15.19% 77.8 53.7
17.44
SMI
5.42
13
SMI
-5.58
SMI
-12.81
-4.12
2016
2017
2018
{"2016":{"performance":17.44,"chartHeight":23.526849479449,"year":2016,"ID_NOTATION":"279770"},"2017":{"performance":5.42,"chartHeight":17.373340075618,"year":2017,"ID_NOTATION":"279770"},"2018":{"performance":-12.81,"chartHeight":21.902263690761,"year":2018,"ID_NOTATION":"279770"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.300
Börsenwert 100.54 Mrd. EUR
KGV 2017 13.45
Dividende 2017 2.52 EUR
mehr Kennzahlen
Stammdaten
ALTRIA GROUP INC. RE..
ISIN US02209S1033
Valor 1331740
Symbol MO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS