11.12.2019 17:07:23
ALTRIA GROUP
50.2836
USD
0.2336
0.47%
11.12.2019 16:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.28 0.23 0.47 1115622
Xetra EUR 45.42 0.13 0.29 2084
Tradegate EUR 45.30 0.18 0.41 3326
Frankfurt EUR 45.21 0.01 0.01 490
München EUR 45.06 -0.28 -0.63 -
Berlin EUR 45.13 -0.40 -0.88 -
Hamburg EUR 45.14 -0.42 -0.92 -
Düsseldorf EUR 45.19 -0.17 -0.36 -
Hannover EUR 45.14 -0.42 -0.92 -
SIX Swiss Exchange USD 49.00 1.00 2.08 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 50.2836 Eröffnung 50.00
Diff. absolut 0.2336 Tages-Hoch 50.3561
Diff. % 0.47 % Tages-Tief 50.00
Geld 50.28 Vol. Geld 600
Brief 50.29 Vol. Brief 300
Volumen 1115622 Umsatz 55970677.873239
Schlusskurs vom 10.12.2019 50.05 Volatilität in % 26.19
Börse NYSE Letzter Handel 11.12.2019 / 16:52
Währung USD Aktualisierungsstand 11.12.2019 / 17:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.34% 57.9 39.3
1 Woche -0.10% 50.9 49.7
1 Monat 7.84% 50.9 46.1
3 Monate 13.13% 50.9 39.3
6 Monate -2.27% 52.5 39.3
1 Jahr -6.20% 57.9 39.3
3 Jahre -24.48% 77.8 39.3
5.42
13
SMI
1.34
23.27
SMI
-31.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.42,"chartHeight":15.19025945266,"year":2017,"ID_NOTATION":"279770"},"2018":{"performance":-31.02,"chartHeight":22.228394808822,"year":2018,"ID_NOTATION":"279770"},"2019":{"performance":1.34,"chartHeight":8.7568454259572,"year":2019,"ID_NOTATION":"279770"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.300
Börsenwert 85.36 Mrd. EUR
KGV 2018 13.38
Dividende 2018 2.99 EUR
mehr Kennzahlen
Stammdaten
ALTRIA GROUP INC. RE..
ISIN US02209S1033
Valor 1331740
Symbol MO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS