18.01.2020 12:08:51
ALTRIA GROUP
51.02
USD
-0.07
-0.14%
17.01.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.02 -0.07 -0.14 11468216
Tradegate EUR 45.98 0.12 0.25 9236
Xetra EUR 46.13 0.15 0.33 6066
Frankfurt EUR 46.09 0.21 0.47 865
Hannover EUR 45.74 -0.35 -0.76 3000
Hamburg EUR 45.85 -0.27 -0.57 -
München EUR 46.27 0.18 0.39 654
Berlin EUR 45.84 -0.20 -0.45 -
Düsseldorf EUR 46.32 0.40 0.87 15
SIX Swiss Exchange USD 49.00 1.00 2.08 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 51.02 Eröffnung 51.16
Diff. absolut -0.07 Tages-Hoch 51.37
Diff. % -0.14 % Tages-Tief 50.83
Geld 50.87 Vol. Geld 100
Brief 51.02 Vol. Brief 500
Volumen 11468216 Umsatz 585892297.7418
Schlusskurs vom 16.01.2020 51.09 Volatilität in % 24.03
Börse NYSE Letzter Handel 17.01.2020 / 22:04
Währung USD Aktualisierungsstand 18.01.2020 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.22% 51.8 49.0
1 Woche 1.59% 51.8 50.0
1 Monat 0.37% 51.8 49.0
3 Monate 15.22% 51.8 44.1
6 Monate 3.17% 52.5 39.3
1 Jahr 8.41% 57.9 39.3
3 Jahre -25.50% 77.8 39.3
SMI
2.04
26.51
2.22
2.12
-31.02
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-31.02,"chartHeight":22,"year":2018,"ID_NOTATION":"279770"},"2019":{"performance":2.04,"chartHeight":10.581857896196,"year":2019,"ID_NOTATION":"279770"},"2020":{"performance":2.22,"chartHeight":10.967139930014,"year":2020,"ID_NOTATION":"279770"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 85.58 Mrd. EUR
KGV 2019 39.6
Dividende 2019 3.11 EUR
mehr Kennzahlen
Stammdaten
ALTRIA GROUP INC. RE..
ISIN US02209S1033
Valor 1331740
Symbol MO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS