27.07.2021 20:55:19
ADYEN
2261.50
EUR
-33.50
-1.46%
27.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2261.50 -28.00 -1.22 21837
BATS Europe EUR 2263.50 -26.00 -1.14 54438
SIX Swiss Exchange CHF 753.60 -55.40 -6.85 -
Tradegate EUR 2253.00 -41.50 -1.81 226
Nasdaq other OTC USD 2690.10 62.10 2.36 61
CHI-X EUR 2263.50 -26.00 -1.14 603
Turquoise EUR 2280.50 -9.50 -0.41 2
Xetra EUR 2261.50 -33.50 -1.46 101
Frankfurt EUR 2276.50 -24.00 -1.04 17
München EUR 2288.50 5.00 0.22 -
Hamburg EUR 2285.00 -14.00 -0.61 -
Berlin EUR 2262.00 -34.50 -1.50 -
Düsseldorf EUR 2255.00 -36.00 -1.57 -
Hannover EUR 2285.00 -14.00 -0.61 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
EURO STOXX 50
EURO STOXX 50 INDEX TR
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 2261.50 Eröffnung 2282.50
Diff. absolut -33.50 Tages-Hoch 2295.00
Diff. % -1.46 % Tages-Tief 2261.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 101 Umsatz 230621.5
Schlusskurs vom 26.07.2021 2295.00 Volatilität in % 37.10
Börse Xetra Letzter Handel 27.07.2021 / 17:35
Währung EUR Aktualisierungsstand 27.07.2021 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.03% 2325.0 1646.6
1 Woche 6.22% 2325.0 2174.0
1 Monat 12.76% 2325.0 1998.0
3 Monate 7.61% 2325.0 1646.6
6 Monate 27.34% 2325.0 1646.6
1 Jahr 61.82% 2325.0 1278.0
3 Jahre 0.00% 2325.0 662.8
145.64
1.13
18.03
12.31
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":145.64,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"279763939"},"2021":{"performance":18.03,"chartHeight":23.671723924621,"year":2021,"ID_NOTATION":"279763939"},"2019":{"ID_NOTATION":"279763939"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.644261367269,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.893841962652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.747
Börsenwert 70.29 Mrd. EUR
KGV 2020 220.74
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADYEN N.V. AANDELEN ..
ISIN NL0012969182
Valor 42119868
Symbol 1N8
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Niederlande
Heimatbörse DXE