27.02.2020 12:51:16
UMICORE
39.56
EUR
-1.39
-3.39%
27.02.2020 11:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 39.18 -1.60 -3.92 25780
CHI-X EUR 39.14 -1.64 -4.02 47807
Turquoise EUR 39.19 -1.59 -3.90 18353
Tradegate EUR 39.36 -0.58 -1.45 917
Xetra EUR 39.56 -1.39 -3.39 404
Frankfurt EUR 39.48 -0.78 -1.94 2279
Nasdaq other OTC USD 44.75 -0.40 -0.89 166
Hamburg EUR 39.90 -0.93 -2.28 -
München EUR 39.40 -1.43 -3.50 -
Berlin EUR 39.51 -0.90 -2.23 -
Düsseldorf EUR 38.96 -1.65 -4.06 -
EUR 46.53 0.00 0.00 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 39.56 Eröffnung 39.70
Diff. absolut -1.39 Tages-Hoch 39.70
Diff. % -3.39 % Tages-Tief 39.56
Geld 39.03 Vol. Geld 500
Brief 39.23 Vol. Brief 500
Volumen 404 Umsatz 16001
Schlusskurs vom 26.02.2020 40.95 Volatilität in % 41.31
Börse Xetra Letzter Handel 27.02.2020 / 11:06
Währung EUR Aktualisierungsstand 27.02.2020 / 12:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 49.4 39.5
1 Woche -6.61% 45.0 39.5
1 Monat -4.77% 49.4 39.5
3 Monate 0.00% 49.4 39.5
6 Monate 0.00% 49.4 39.5
1 Jahr 0.00% 49.4 39.5
3 Jahre 0.00% 49.4 39.5
SMI
SMI
26.51
-0.99
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"279763936"},"2018":{"ID_NOTATION":"279763936"},"2019":{"ID_NOTATION":"279763936"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.1 Mrd. EUR
KGV 2019 36.09
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
UMICORE S.A. ACTIONS..
ISIN BE0974320526
Valor 3771399
Symbol NVJN
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Belgien
Heimatbörse BTE