22.01.2021 16:31:27
HERMES INTL
874.20
EUR
0.60
0.07%
22.01.2021 16:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 874.00 -1.40 -0.16 6477
BATS Europe EUR 873.90 -1.10 -0.13 3164
CHI-X EUR 874.60 -1.20 -0.14 22
Turquoise EUR 871.10 0.80 0.09 18
Nasdaq other OTC USD 1066.07 -9.85 -0.92 198
Tradegate EUR 874.60 -1.40 -0.16 115
Xetra EUR 874.20 0.60 0.07 155
Hamburg EUR 874.60 2.20 0.25 45
Frankfurt EUR 868.00 -5.80 -0.66 -
München EUR 868.40 -1.00 -0.12 -
Hannover EUR 868.00 -1.60 -0.18 -
Düsseldorf EUR 873.80 2.60 0.30 -
Berlin EUR 873.40 -0.80 -0.09 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 874.20 Eröffnung 870.00
Diff. absolut 0.60 Tages-Hoch 875.20
Diff. % 0.07 % Tages-Tief 869.40
Geld 873.40 Vol. Geld 2
Brief 874.40 Vol. Brief 2
Volumen 155 Umsatz 135463.2
Schlusskurs vom 21.01.2021 873.60 Volatilität in % 29.95
Börse Xetra Letzter Handel 22.01.2021 / 16:14
Währung EUR Aktualisierungsstand 22.01.2021 / 16:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.84% 899.2 863.4
1 Woche -2.54% 889.0 863.4
1 Monat 2.75% 899.2 853.4
3 Monate 9.04% 899.2 797.2
6 Monate 15.52% 899.2 682.2
1 Jahr 17.10% 899.2 512.0
3 Jahre 0.00% 899.2 512.0
19.3
1.13
1.96
26.51
SMI
-1.84
SMI
SMI
2020
2021
2019
{"2020":{"performance":19.3,"chartHeight":52.243739947423,"year":2020,"ID_NOTATION":"279763903"},"2021":{"performance":-1.84,"chartHeight":25.372228579456,"year":2021,"ID_NOTATION":"279763903"},"2019":{"ID_NOTATION":"279763903"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 91.66 Mrd. EUR
KGV 2020 81.45
Dividende 2020 5.19 EUR
mehr Kennzahlen
Stammdaten
HERMES INTERNATIONAL..
ISIN FR0000052292
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE