24.09.2020 00:03:08
HERMES INTL
733.60
EUR
-3.40
-0.46%
23.09.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 734.00 10.50 1.45 11665
CHI-X EUR 734.00 10.60 1.47 10167
Turquoise EUR 734.00 10.60 1.47 3701
Nasdaq other OTC USD 855.85 10.56 1.25 84
Tradegate EUR 725.20 -1.20 -0.17 93
Frankfurt EUR 735.60 9.00 1.24 13
Xetra EUR 733.60 -3.40 -0.46 12
Hamburg EUR 736.40 12.00 1.66 2
Berlin EUR 732.20 9.40 1.30 -
München EUR 723.20 -5.20 -0.71 -
EUR 737.70 14.60 2.02 4
Düsseldorf EUR 734.60 14.20 1.97 -
Hannover EUR 723.40 -5.20 -0.71 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
Kursdaten
Kurs 733.60 Eröffnung 728.60
Diff. absolut -3.40 Tages-Hoch 738.60
Diff. % -0.46 % Tages-Tief 728.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 12 Umsatz 8763.2
Schlusskurs vom 22.09.2020 737.00 Volatilität in % 29.90
Börse Xetra Letzter Handel 23.09.2020 / 17:35
Währung EUR Aktualisierungsstand 24.09.2020 / 00:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 784.4 512.0
1 Woche -3.19% 759.0 728.6
1 Monat 4.68% 765.0 706.4
3 Monate -1.71% 777.6 682.2
6 Monate 26.27% 784.4 602.6
1 Jahr 0.00% 784.4 512.0
3 Jahre 0.00% 784.4 512.0
SMI
SMI
26.51
-2.7
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"279763903"},"2018":{"ID_NOTATION":"279763903"},"2019":{"ID_NOTATION":"279763903"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.31,"chartHeight":8.5637001532837,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 76.83 Mrd. EUR
KGV 2019 45.79
Dividende 2019 4.27 EUR
mehr Kennzahlen
Stammdaten
HERMES INTERNATIONAL..
ISIN FR0000052292
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE