| Avolta | 41.10 | +1.43% |
| Temenos | 61.00 | +1.41% |
| Baloise | 189.80 | +1.39% |
| Belimo | 741.00 | +1.16% |
| Georg Fischer | 60.65 | +1.08% |
| Nestlé | 88.25 | +1.04% |
| Lindt & Sprüngli | 12'400.00 | +0.98% |
| Galenica | 88.35 | +0.97% |
| Sandoz | 37.15 | +0.95% |
| Helvetia | 187.40 | +0.92% |
| Comet | 210.00 | -3.14% |
| VAT Group | 287.80 | -2.08% |
| Kühne + Nagel | 188.35 | -1.88% |
| Tecan | 159.00 | -1.79% |
| Straumann | 101.80 | -1.78% |
| Clariant | 9.12 | -1.72% |
| ABB | 44.63 | -1.67% |
| Julius Bär | 54.48 | -1.23% |
| Logitech | 63.80 | -0.78% |
| Alcon | 80.12 | -0.69% |
| Nestlé | 88.27 | +1.06% |
| Swisscom | 550.00 | +0.82% |
| Swiss Re | 152.25 | +0.79% |
| Zurich Insurance Group | 595.20 | +0.64% |
| Geberit | 591.00 | +0.61% |
| Novartis | 93.40 | +0.51% |
| Givaudan | 4'053.00 | +0.50% |
| Swiss Life | 845.00 | +0.40% |
| Roche | 272.70 | +0.26% |
| Holcim | 93.58 | +0.04% |
| Kühne + Nagel | 188.30 | -1.90% |
| ABB | 44.63 | -1.67% |
| Logitech | 63.80 | -0.78% |
| Alcon | 80.12 | -0.69% |
| Partners Group | 1'092.00 | -0.68% |
| Sonova | 256.40 | -0.39% |
| UBS | 25.37 | -0.31% |
| Lonza | 596.20 | -0.30% |
| Sika | 207.80 | -0.19% |
| Richemont | 145.25 | -0.10% |
| OC Oerlikon | 3.98 | +17.56% |
| Orior | 19.46 | +8.59% |
| Peach Property | 6.54 | +7.92% |
| SoftwareOne | 6.33 | +6.57% |
| Pierer Mobility | 10.70 | +6.36% |
| MCH Group | 3.15 | +4.30% |
| Cicor Technologies | 116.00 | +3.11% |
| Lem | 729.00 | +2.82% |
| Implenia | 47.05 | +2.17% |
| EFG International | 12.84 | +1.90% |
| Zuger Kantonalbank | 8'720.00 | +1.87% |
| Epic Suisse | 79.40 | +1.53% |
| Evolva | 1.09 | -5.65% |
| Hochdorf | 1.50 | -5.54% |
| Meyer Burger | 1.38 | -4.95% |
| AMS Osram | 6.92 | -4.55% |
| StarragTornos | 35.40 | -4.32% |
| Kuros | 26.12 | -4.32% |
| Relief Therapeutics | 2.32 | -3.14% |
| Comet | 210.00 | -3.14% |
| Rieter | 69.50 | -2.66% |
| Landis+Gyr | 51.50 | -2.65% |
| Arbonia | 6.31 | -2.62% |
| Stadler Rail | 21.52 | -2.54% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3294 | -0.0181 |
| Deutschland | 2.57 | 0.00 |
| Euro | 3.21 | +0.00 |
| USA | 4.35 | +0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.61 | +0.14% |
| SBI Inland | 142.61 | +0.15% |
| SBI Inland Eidg. | 223.31 | +0.19% |
| SBI Ausland | 133.91 | +0.12% |
| Titel | Umsatz | Kurs |
| 1 PZ 28 S459 | 57.6 Mio. | 102.09 |
| 0.8 BLKB 27 Bd | 57.0 Mio. | 101.20 |
| 0.125 PZ 26 S473 | 49.8 Mio. | 99.98 |
| 0 PZ 27 S483 | 46.2 Mio. | 99.54 |
| 0.15 ZKB 27 144 Obl | 45.9 Mio. | 99.95 |
| 1.375 PZ 27 S420 | 43.3 Mio. | 102.14 |
| 0.125 PB 25 S643 | 41.6 Mio. | 99.99 |
| 1.5 RochK 26 Obl | 41.4 Mio. | 101.37 |
| 0 PB 26 S680 | 39.0 Mio. | 99.85 |
| 1.625 PZ 26 S563 | 38.7 Mio. | 101.51 |
| 0.25 PB 26 S657 | 36.8 Mio. | 100.18 |
| 0.375 PB 25 S618 | 35.0 Mio. | 100.09 |
| 0 PZ 36 S531 | 33.9 Mio. | 91.41 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'453.02 | Open End | -10.93% | 11.2 Mio. |
| S&P 500 | LSPTJB | Mini-Future | Put | 7'650.71 | Open End | +2.66% | 10.9 Mio. |
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | +54.66% | 10.1 Mio. |
| Silver (Troy Ounce) V13 | FSIALV | Constant Leverage-Zertifikat | - | - | Open End | +32.63% | 5.8 Mio. |
| S&P 500 | WSPI5V | Warrant | Put | 5'600.00 | 20.06.2025 | -20.00% | 4.8 Mio. |
| S&P 500 | LSUQJB | Mini-Future | Put | 6'147.61 | Open End | +7.27% | 4.4 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | +1.12% | 15.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Novartis | SAORJB | Bonus-Zertifikat | 25.06.2025 | - | 13.2 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -1.21% | 11.8 Mio. |
| Rhein Investors Equity Core Markets Basket | RIECLK | Tracker-Zertifikat | 09.05.2025 | +6.53% | 9.5 Mio. |
| AMC Aktienperlen Schweiz | AAPAIZ | Tracker-Zertifikat | Open End | -0.27% | 7.4 Mio. |
| Biotech | Fund | Luxemburg | HBM UCITS (LUX) FUNDS - HBM Global Biotechnology Fund A Cap USD | USD | 450.64 | +3.00% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 154.56 | +52.58% |
| Health | Fund | Luxemburg | CPR Invest - MedTech - H USD - Acc | USD | 114.77 | +12.48% |
| Robotics | Fund | Luxemburg | Allianz China Future Technologies - AT (H-USD) - USD | USD | 12.61 | +49.14% |
| Schwellenländer | Fund | Irland | H2O Multi Emerging Debt Fund USD-I | USD | 151.15 | +25.90% |
| Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIAN CURRENCIES BOND ZD | USD | 7.69 | +23.14% |
| Gold | Fund | Luxemburg | Franklin Templeton Investment Funds Franklin Gold and Precious Metals Fund Klasse I (acc) USD | USD | 11.35 | +60.31% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 138.02 | +20.68% |
| UBAM - Swiss Equity UC USD | 204.08 | +20.50% |
| VF (CH) - Valiant Swiss Equities Dividend, SD | 129.73 | +20.11% |
| UBAM - Swiss Equity AC USD | 194.50 | +20.08% |
| VF (CH) - Valiant Swiss Equities Dividend, ID | 129.05 | +19.27% |
| Alken Fund European Opportunities US1 USD | 254.36 | +39.35% |
| Alken Fund European Opportunities US2 USD | 222.71 | +38.98% |
| Alken Fund European Opportunities EUN EUR | 159.71 | +32.14% |
| Alken Fund Small Cap Europe EU1 EUR | 385.60 | +31.93% |
| Alken Fund European Opportunities US1h USD | 274.38 | +31.35% |
| iShares Swiss Dividend ETF (CH) | 170.51 | +18.46% |
| UBS ETF (CH) - MSCI Switzerland hedged to USD (USD) A-dis | 28.36 | +14.85% |
| AMUNDI MSCI SWITZERLAND UCITS ETF - EUR | 11.83 | +14.36% |
| UBS ETF (CH) - MSCI Switzerland hedged to EUR (EUR) A-dis | 28.46 | +14.12% |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF, Klasse (hedged to USD) A-acc | 15.57 | +13.90% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 141.44 | +39.80% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 146.11 | +39.23% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 26.07 | +38.73% |
| Lyxor ST.Europe 600 Banks UE A. | 42.83 | +38.63% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 61.02 | +38.63% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1335 | 1.1335 | +0.18% |
| USD/JPY | 142.6960 | 142.7020 | -0.72% |
| britischen Pfund in US-Dollar | 1.3386 | 1.3387 | +0.69% |
| USD/CHF | 0.8239 | 0.8243 | +0.26% |
| Australische Dollar in US-Dollar | 0.6467 | 0.6471 | +0.06% |
| USD/CAD | 1.3797 | 1.3800 | -0.20% |
| NZD/USD | 0.5983 | 0.5985 | +0.28% |
| GBP/EUR | 1.1807 | 1.1813 | +0.53% |
| EUR/CHF | 0.9342 | 0.9343 | +0.36% |
| EUR/JYP | 161.7440 | 161.7550 | -0.57% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 93'768.69 | -0.54% |
| Ethereum/USD | 1'767.84 | -2.29% |
| Binance Coin/USD | 595.75 | -0.01% |
| Solana/USD | 142.39 | -1.74% |
| Ripple/USD | 2.0949 | -2.16% |
| Terra/USD | 0.1613 | -4.28% |
| Gold USD/Uz | 3'395.29 | +1.82% |
| Silber | 33.18 | +2.00% |
| Palladium | 965.50 | +2.33% |
| Platin | 984.50 | +2.45% |
| Gold pro Kg in Franken | 89'968.00 | +2.06% |
| Silber CHF/Kg | 879.50 | +2.21% |
| Palladium CHF/Kg | 25'584.00 | +2.57% |
| Platin CHF/Kg | 26'087.00 | +2.68% |
Finanz und Wirtschaft 
