14.11.2018 11:54:27
PFIZER INC
43.52
USD
-0.59
-1.34%
13.11.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 43.52 -0.59 -1.34 19126232
Tradegate EUR 38.40 -0.17 -0.44 1300
Xetra EUR 38.46 -0.37 -0.95 3552
Frankfurt EUR 38.50 -0.20 -0.52 1433
CHI-X EUR 21.83 0.03 0.14 5551
Berlin EUR 38.57 -0.51 -1.30 -
München EUR 38.51 -0.66 -1.69 -
Hamburg EUR 38.54 -0.95 -2.41 -
Düsseldorf EUR 38.48 -0.26 -0.67 -
Hannover EUR 38.54 -0.63 -1.61 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.73 Vol. Geld 100
Brief 43.62 Vol. Brief 900
Volumen - Umsatz -
Schlusskurs vom 12.11.2018 44.11 Volatilität in % 18.57
Börse NYSE Letzter Handel 13.11.2018 / 22:01
Währung USD Aktualisierungsstand 14.11.2018 / 11:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 20.15% 45.8 33.2
1 Woche 1.19% 44.6 43.3
1 Monat -0.59% 44.8 41.7
3 Monate 6.64% 45.8 40.5
6 Monate 22.59% 45.8 35.3
1 Jahr 23.29% 45.8 33.2
3 Jahre 30.81% 45.8 28.2
1.98
SMI
10.76
13
20.15
SMI
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":1.98,"chartHeight":12.071095268512,"year":2016,"ID_NOTATION":"279709"},"2017":{"performance":10.76,"chartHeight":20.98402894151,"year":2017,"ID_NOTATION":"279709"},"2018":{"performance":20.15,"chartHeight":24.287371553392,"year":2018,"ID_NOTATION":"279709"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 90.200
Börsenwert 228.35 Mrd. EUR
KGV 2017 10.15
Dividende 2017 1.21 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS