24.09.2021 10:27:27
PFIZER INC
44.19
USD
0.24
0.55%
23.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.19 0.24 0.55 19719166
Tradegate EUR 37.67 0.04 0.12 8035
Xetra EUR 37.63 -0.23 -0.61 5129
BATS Europe SEK 381.50 0.00 0.00 5214
Frankfurt EUR 37.56 -0.20 -0.54 1630
SEK 384.30 2.30 0.60 771
Hamburg EUR 37.55 -0.29 -0.78 -
München EUR 37.67 -0.13 -0.34 25
Berlin EUR 37.56 -0.31 -0.82 -
Düsseldorf EUR 37.67 0.03 0.07 -
CHI-X SEK 383.25 0.00 0.00 -
Hannover EUR 37.55 -0.27 -0.70 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.13 Vol. Geld 800
Brief 44.24 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 43.95 Volatilität in % 23.77
Börse NYSE Letzter Handel 23.09.2021 / 22:10
Währung USD Aktualisierungsstand 24.09.2021 / 10:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.05% 51.9 33.4
1 Woche -0.63% 44.7 43.3
1 Monat -11.50% 50.0 43.3
3 Monate 13.16% 51.9 38.8
6 Monate 24.97% 51.9 35.2
1 Jahr 29.59% 51.9 32.8
3 Jahre 0.30% 51.9 26.4
26.51
1.13
20.05
11.54
-13.91
SMI
-1.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.91,"chartHeight":21.955541347568,"year":2019,"ID_NOTATION":"279709"},"2020":{"performance":-1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"279709"},"2021":{"performance":20.05,"chartHeight":23.847885368099,"year":2021,"ID_NOTATION":"279709"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.500
Börsenwert 210.24 Mrd. EUR
KGV 2020 21.53
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS