08.04.2020 19:29:31
PFIZER INC
34.02
USD
0.41
1.22%
08.04.2020 19:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.02 0.41 1.22 8839984
Tradegate EUR 31.30 0.40 1.29 31759
Xetra EUR 31.20 -0.40 -1.27 11517
Frankfurt EUR 31.30 -0.70 -2.19 2007
München EUR 31.20 -0.80 -2.50 1805
Hamburg EUR 31.20 0.10 0.32 100
Düsseldorf EUR 31.10 -0.40 -1.27 90
CHI-X SEK 340.00 0.00 0.00 -
Berlin EUR 31.00 -0.80 -2.52 -
Hannover EUR 31.00 -1.00 -3.12 -
SEK 356.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 34.02 Eröffnung 33.99
Diff. absolut 0.41 Tages-Hoch 34.17
Diff. % 1.22 % Tages-Tief 33.44
Geld 34.02 Vol. Geld 600
Brief 34.03 Vol. Brief 900
Volumen 8839984 Umsatz 298679315.5505
Schlusskurs vom 07.04.2020 33.61 Volatilität in % 30.98
Börse NYSE Letzter Handel 08.04.2020 / 19:14
Währung USD Aktualisierungsstand 08.04.2020 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.22% 41.0 27.9
1 Woche 2.97% 35.2 31.5
1 Monat -4.03% 35.2 27.9
3 Monate -13.26% 41.0 27.9
6 Monate -6.20% 41.0 27.9
1 Jahr -21.82% 44.6 27.9
3 Jahre -1.44% 46.5 27.9
19.98
SMI
26.51
SMI
-10.68
-9.14
SMI
-14.22
-10.38
2018
2019
2020
{"2018":{"performance":19.98,"chartHeight":20.978697449142,"year":2018,"ID_NOTATION":"279709"},"2019":{"performance":-9.14,"chartHeight":17.415223435912,"year":2019,"ID_NOTATION":"279709"},"2020":{"performance":-14.22,"chartHeight":19.429127126734,"year":2020,"ID_NOTATION":"279709"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 88.300
Börsenwert 177.49 Mrd. EUR
KGV 2019 13.42
Dividende 2019 1.38 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS