22.04.2019 02:03:44
PFIZER INC
39.38
USD
-0.50
-1.25%
18.04.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.38 -0.50 -1.25 47988381
Tradegate EUR 35.05 -0.23 -0.67 20571
Xetra EUR 34.80 -0.71 -2.01 19715
Frankfurt EUR 34.80 -0.20 -0.56 3044
CHI-X EUR 21.83 0.03 0.14 5551
Hamburg EUR 35.24 -0.94 -2.58 -
München EUR 35.23 -0.94 -2.58 1
Hannover EUR 35.24 -0.94 -2.58 -
Berlin EUR 35.15 -1.00 -2.77 -
Düsseldorf EUR 34.62 -1.68 -4.62 82
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.76 Vol. Geld 200
Brief 39.20 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 39.88 Volatilität in % 19.29
Börse NYSE Letzter Handel 18.04.2019 / 22:01
Währung USD Aktualisierungsstand 22.04.2019 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.78% 43.8 38.4
1 Woche -6.84% 42.3 38.4
1 Monat -5.81% 43.3 38.4
3 Monate -7.41% 43.8 38.4
6 Monate -10.50% 46.5 38.4
1 Jahr 7.92% 46.5 34.4
3 Jahre 20.76% 46.5 29.8
10.76
13
19.98
SMI
13.55
SMI
-10.68
-9.78
SMI
2017
2018
2019
{"2017":{"performance":10.76,"chartHeight":20.080263029813,"year":2017,"ID_NOTATION":"279709"},"2018":{"performance":19.98,"chartHeight":23.198643476664,"year":2018,"ID_NOTATION":"279709"},"2019":{"performance":-9.78,"chartHeight":19.599094991157,"year":2019,"ID_NOTATION":"279709"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.400
Börsenwert 194.6 Mrd. EUR
KGV 2018 22.97
Dividende 2018 1.28 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS