28.11.2020 20:16:51
PFIZER INC
37.23
USD
0.70
1.92%
27.11.2020 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.23 0.70 1.92 25276957
Tradegate EUR 31.20 0.50 1.63 152331
Xetra EUR 31.10 0.30 0.97 96957
Frankfurt EUR 31.20 0.50 1.63 12252
BATS Europe SEK 315.00 2.00 0.64 1323
München EUR 30.80 0.00 0.00 30
Berlin EUR 31.00 0.40 1.31 525
Hamburg EUR 30.80 0.00 0.00 3088
CHI-X SEK 317.00 5.00 1.60 172
Düsseldorf EUR 30.90 0.40 1.31 100
Hannover EUR 31.20 0.40 1.30 75
SEK 356.00 0.00 0.00 -
Kursdaten
Kurs 37.23 Eröffnung 36.78
Diff. absolut 0.70 Tages-Hoch 37.26
Diff. % 1.92 % Tages-Tief 36.75
Geld 37.24 Vol. Geld 1000
Brief 37.27 Vol. Brief 1200
Volumen 25276957 Umsatz 938137091.65181
Schlusskurs vom 25.11.2020 36.53 Volatilität in % 35.58
Börse NYSE Letzter Handel 27.11.2020 / 19:10
Währung USD Aktualisierungsstand 28.11.2020 / 20:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.30% 39.8 26.4
1 Woche 1.44% 37.3 36.0
1 Monat 4.99% 39.8 32.8
3 Monate 3.82% 39.8 32.8
6 Monate 5.05% 39.8 29.9
1 Jahr -3.62% 39.8 26.4
3 Jahre 4.90% 46.5 26.4
19.98
SMI
26.51
0.3
SMI
-10.68
-13.91
SMI
-1.09
2018
2019
2020
{"2018":{"performance":19.98,"chartHeight":20.978697449142,"year":2018,"ID_NOTATION":"279709"},"2019":{"performance":-13.91,"chartHeight":19.328696369319,"year":2019,"ID_NOTATION":"279709"},"2020":{"performance":0.3,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"279709"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 88.300
Börsenwert 170.4 Mrd. EUR
KGV 2019 13.42
Dividende 2019 1.23 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS