08.03.2021 19:32:36
PFIZER INC
34.85
USD
0.46
1.34%
08.03.2021 19:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.85 0.47 1.35 12427372
Tradegate EUR 29.36 0.51 1.77 114072
Xetra EUR 29.35 0.71 2.48 79193
Frankfurt EUR 29.32 0.63 2.20 14909
BATS Europe SEK 296.00 4.00 1.37 5619
SEK 297.00 5.00 1.71 2685
München EUR 29.16 0.63 2.21 540
Hamburg EUR 29.04 0.43 1.52 35
CHI-X SEK 294.00 2.00 0.68 301
Hannover EUR 28.91 0.38 1.31 100
Düsseldorf EUR 29.34 0.64 2.23 -
Berlin EUR 28.98 0.35 1.24 17
Kursdaten
Kurs 34.85 Eröffnung 34.48
Diff. absolut 0.46 Tages-Hoch 34.86
Diff. % 1.34 % Tages-Tief 34.3341
Geld 34.85 Vol. Geld 1900
Brief 34.86 Vol. Brief 8600
Volumen 12426949 Umsatz 430686893.32573
Schlusskurs vom 05.03.2021 34.39 Volatilität in % 34.68
Börse NYSE Letzter Handel 08.03.2021 / 19:17
Währung USD Aktualisierungsstand 08.03.2021 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.57% 37.8 33.4
1 Woche 2.69% 35.1 33.4
1 Monat -1.52% 35.1 33.4
3 Monate -14.75% 43.1 33.4
6 Monate -0.15% 43.1 32.8
1 Jahr 2.38% 43.1 26.4
3 Jahre -4.79% 46.5 26.4
26.51
1.13
SMI
-13.91
SMI
-1.13
SMI
-6.57
-0.89
2019
2020
2021
{"2019":{"performance":-13.91,"chartHeight":46.786481951895,"year":2019,"ID_NOTATION":"279709"},"2020":{"performance":-1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"279709"},"2021":{"performance":-6.57,"chartHeight":38.513524001145,"year":2021,"ID_NOTATION":"279709"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":34.889445831652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.500
Börsenwert 160.28 Mrd. EUR
KGV 2020 21.56
Dividende 2020 1.3 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS