23.01.2020 23:16:09
PFIZER INC
40.71
USD
0.52
1.29%
23.01.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.71 0.52 1.29 25756514
Tradegate EUR 36.90 0.60 1.65 14572
Xetra EUR 36.60 0.50 1.39 19380
Frankfurt EUR 36.80 0.70 1.94 2199
Hamburg EUR 36.20 -0.20 -0.55 -
München EUR 36.20 -0.20 -0.55 201
CHI-X SEK 385.00 0.00 0.00 -
Düsseldorf EUR 36.10 -0.20 -0.55 -
Hannover EUR 36.40 0.00 0.00 100
Berlin EUR 36.10 -0.40 -1.10 -
SEK 356.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 40.71 Eröffnung 40.19
Diff. absolut 0.52 Tages-Hoch 40.83
Diff. % 1.29 % Tages-Tief 40.13
Geld 40.60 Vol. Geld 100
Brief 40.70 Vol. Brief 300
Volumen 25756514 Umsatz 1044193819.0109
Schlusskurs vom 22.01.2020 40.19 Volatilität in % 18.64
Börse NYSE Letzter Handel 23.01.2020 / 22:04
Währung USD Aktualisierungsstand 23.01.2020 / 23:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.58% 40.9 38.7
1 Woche -1.18% 40.8 40.0
1 Monat 2.45% 40.9 38.7
3 Monate 10.32% 40.9 36.2
6 Monate -6.14% 43.2 34.0
1 Jahr -4.92% 44.6 34.0
3 Jahre 26.50% 46.5 30.9
19.98
SMI
26.51
2.58
1.86
-10.68
-9.14
SMI
SMI
2018
2019
2020
{"2018":{"performance":19.98,"chartHeight":20.978697449142,"year":2018,"ID_NOTATION":"279709"},"2019":{"performance":-9.14,"chartHeight":17.415223435912,"year":2019,"ID_NOTATION":"279709"},"2020":{"performance":2.58,"chartHeight":11.651894203859,"year":2020,"ID_NOTATION":"279709"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 201.21 Mrd. EUR
KGV 2019 12.32
Dividende 2019 1.33 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS