26.09.2018 12:22:32
PFIZER INC
43.79
USD
-0.14
-0.32%
25.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 43.79 -0.14 -0.32 14533656
Tradegate EUR 37.32 0.09 0.24 5341
Xetra EUR 37.35 -0.15 -0.40 3242
Frankfurt EUR 37.26 -0.20 -0.53 3926
CHI-X EUR 21.83 0.03 0.14 5551
München EUR 37.20 -0.15 -0.40 -
Berlin EUR 37.28 -0.10 -0.27 29
Düsseldorf EUR 37.24 -0.11 -0.29 -
Hamburg EUR 37.34 -0.08 -0.21 350
Hannover EUR 37.20 -0.15 -0.40 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.19 Vol. Geld 100
Brief 44.09 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 43.93 Volatilität in % 16.32
Börse NYSE Letzter Handel 25.09.2018 / 22:02
Währung USD Aktualisierungsstand 26.09.2018 / 12:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 20.90% 44.5 33.2
1 Woche 0.64% 44.5 43.0
1 Monat 3.28% 44.5 41.1
3 Monate 20.37% 44.5 36.0
6 Monate 26.96% 44.5 34.3
1 Jahr 23.32% 44.5 33.2
3 Jahre 37.32% 44.5 28.2
1.98
SMI
10.76
13
20.9
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":1.98,"chartHeight":12.071095268512,"year":2016,"ID_NOTATION":"279709"},"2017":{"performance":10.76,"chartHeight":20.98402894151,"year":2017,"ID_NOTATION":"279709"},"2018":{"performance":20.9,"chartHeight":24.479794640087,"year":2018,"ID_NOTATION":"279709"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 90.200
Börsenwert 219.2 Mrd. EUR
KGV 2017 10.15
Dividende 2017 1.17 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS