18.08.2019 16:55:05
PFIZER INC
34.65
USD
0.17
0.49%
16.08.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.65 0.17 0.49 28474674
Tradegate EUR 31.40 0.20 0.64 14343
Xetra EUR 31.60 0.80 2.60 17211
Frankfurt EUR 31.60 0.60 1.94 5672
CHI-X EUR 21.83 0.03 0.14 5551
Hamburg EUR 31.20 0.20 0.65 -
München EUR 31.20 0.20 0.65 -
Berlin EUR 31.60 0.80 2.60 11
Düsseldorf EUR 31.40 0.40 1.29 -
Hannover EUR 31.20 0.20 0.65 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 34.65 Eröffnung 34.72
Diff. absolut 0.17 Tages-Hoch 35.01
Diff. % 0.49 % Tages-Tief 34.49
Geld 34.66 Vol. Geld 700
Brief 34.84 Vol. Brief 100
Volumen 28474674 Umsatz 989312254.67846
Schlusskurs vom 15.08.2019 34.48 Volatilität in % 21.25
Börse NYSE Letzter Handel 16.08.2019 / 22:02
Währung USD Aktualisierungsstand 18.08.2019 / 16:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.62% 44.6 34.0
1 Woche -4.68% 36.3 34.0
1 Monat -19.14% 43.2 34.0
3 Monate -16.79% 44.6 34.0
6 Monate -18.28% 44.6 34.0
1 Jahr -16.34% 46.5 34.0
3 Jahre -0.40% 46.5 29.8
10.76
13
19.98
SMI
15.41
SMI
-10.68
-20.62
SMI
2017
2018
2019
{"2017":{"performance":10.76,"chartHeight":22.703513835925,"year":2017,"ID_NOTATION":"279709"},"2018":{"performance":19.98,"chartHeight":26.229274106876,"year":2018,"ID_NOTATION":"279709"},"2019":{"performance":-20.62,"chartHeight":26.408894177612,"year":2019,"ID_NOTATION":"279709"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.400
Börsenwert 172.51 Mrd. EUR
KGV 2018 22.97
Dividende 2018 1.3 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS