10.07.2020 17:00:51
PFIZER INC
33.98
USD
0.52
1.55%
10.07.2020 16:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 33.98 0.52 1.55 6556088
Tradegate EUR 30.10 0.40 1.35 72682
Xetra EUR 29.90 0.40 1.36 33096
Frankfurt EUR 30.10 0.50 1.69 8020
München EUR 30.10 0.40 1.35 60
Hamburg EUR 29.80 0.10 0.34 140
Berlin EUR 29.60 -0.30 -1.00 24
CHI-X SEK 310.00 -1.00 -0.32 71
Düsseldorf EUR 29.70 0.20 0.68 16
Hannover EUR 29.50 -0.20 -0.67 -
SEK 356.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 33.98 Eröffnung 33.66
Diff. absolut 0.52 Tages-Hoch 34.04
Diff. % 1.55 % Tages-Tief 33.4850
Geld 33.97 Vol. Geld 2100
Brief 33.98 Vol. Brief 1400
Volumen 6556088 Umsatz 221277298.133
Schlusskurs vom 09.07.2020 33.46 Volatilität in % 34.02
Börse NYSE Letzter Handel 10.07.2020 / 16:45
Währung USD Aktualisierungsstand 10.07.2020 / 17:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.60% 41.0 27.9
1 Woche -3.04% 35.0 33.1
1 Monat -7.59% 36.5 31.6
3 Monate -5.45% 39.2 31.6
6 Monate -13.96% 41.0 27.9
1 Jahr -22.85% 44.1 27.9
3 Jahre 0.33% 46.5 27.9
19.98
SMI
26.51
SMI
-10.68
-9.14
SMI
-14.6
-4.46
2018
2019
2020
{"2018":{"performance":19.98,"chartHeight":20.978697449142,"year":2018,"ID_NOTATION":"279709"},"2019":{"performance":-9.14,"chartHeight":17.415223435912,"year":2019,"ID_NOTATION":"279709"},"2020":{"performance":-14.6,"chartHeight":19.549290464708,"year":2020,"ID_NOTATION":"279709"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 88.300
Börsenwert 170.42 Mrd. EUR
KGV 2019 13.42
Dividende 2019 1.35 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS