26.01.2022 17:36:49
PFIZER INC
53.0950
USD
0.5550
1.06%
26.01.2022 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.09 0.56 1.06 9436905
Tradegate EUR 47.05 0.58 1.25 76660
Xetra EUR 47.03 1.09 2.37 55694
BATS Europe SEK 497.55 0.00 0.00 20398
Frankfurt EUR 47.02 0.59 1.28 7119
München EUR 46.98 0.64 1.37 453
SEK 494.30 14.25 2.97 322
Hamburg EUR 46.99 1.05 2.29 330
Düsseldorf EUR 46.84 1.09 2.39 190
Berlin EUR 46.95 0.59 1.27 150
CHI-X SEK 497.55 0.00 0.00 -
Hannover EUR 46.51 -0.03 -0.05 -
Kursdaten
Kurs 53.0950 Eröffnung 52.57
Diff. absolut 0.5550 Tages-Hoch 53.62
Diff. % 1.06 % Tages-Tief 52.51
Geld 53.09 Vol. Geld 700
Brief 53.10 Vol. Brief 500
Volumen 9436905 Umsatz 501492992.76745
Schlusskurs vom 25.01.2022 52.54 Volatilität in % 27.16
Börse NYSE Letzter Handel 26.01.2022 / 17:21
Währung USD Aktualisierungsstand 26.01.2022 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.02% 58.5 49.8
1 Woche -2.90% 54.9 49.8
1 Monat -10.51% 59.8 49.8
3 Monate 21.76% 61.7 42.7
6 Monate 26.06% 61.7 40.9
1 Jahr 40.93% 61.7 33.4
3 Jahre 36.55% 61.7 25.0
4.43
1.13
60.16
18.92
SMI
SMI
SMI
-11.02
-7.22
2020
2021
2022
{"2020":{"performance":4.43,"chartHeight":15.9462487357,"year":2020,"ID_NOTATION":"279709"},"2021":{"performance":60.16,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"279709"},"2022":{"performance":-11.02,"chartHeight":20.637266694893,"year":2022,"ID_NOTATION":"279709"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 255.09 Mrd. EUR
KGV 2021 15.12
Dividende 2021 1.5 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS