24.01.2019 09:13:24
PFIZER INC
42.16
USD
-0.11
-0.26%
23.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.16 -0.11 -0.26 23209663
Tradegate EUR 37.04 -0.19 -0.51 8585
Xetra EUR 36.76 -0.64 -1.71 17686
Frankfurt EUR 36.99 0.21 0.57 -
CHI-X EUR 21.83 0.03 0.14 5551
Hamburg EUR 37.00 -0.35 -0.94 -
München EUR 37.00 -0.35 -0.94 2
Hannover EUR 37.00 -0.35 -0.94 -
Berlin EUR 36.97 -0.20 -0.54 -
Düsseldorf EUR 36.98 0.05 0.14 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.88 Vol. Geld 500
Brief 42.40 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 22.01.2019 42.27 Volatilität in % 20.69
Börse NYSE Letzter Handel 23.01.2019 / 22:00
Währung USD Aktualisierungsstand 24.01.2019 / 09:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.41% 43.7 41.5
1 Woche 0.12% 42.9 41.5
1 Monat 0.55% 43.7 40.4
3 Monate -4.40% 46.5 40.4
6 Monate 13.30% 46.5 37.3
1 Jahr 14.50% 46.5 33.2
3 Jahre 37.28% 46.5 28.2
10.76
13
19.98
SMI
6.26
SMI
-10.68
-3.41
SMI
2017
2018
2019
{"2017":{"performance":10.76,"chartHeight":27.498293604316,"year":2017,"ID_NOTATION":"279709"},"2018":{"performance":19.98,"chartHeight":31.768663019804,"year":2018,"ID_NOTATION":"279709"},"2019":{"performance":-3.41,"chartHeight":19.569369994456,"year":2019,"ID_NOTATION":"279709"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 214.92 Mrd. EUR
KGV 2018 14.54
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS