20.10.2019 04:56:53
PFIZER INC
36.46
USD
0.00
0.00%
18.10.2019 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.46 0.00 0.00 13491206
Tradegate EUR 32.70 -0.10 -0.30 8881
Xetra EUR 32.80 -0.10 -0.30 18232
Frankfurt EUR 32.70 -0.10 -0.30 4210
München EUR 32.70 0.10 0.31 200
Hannover EUR 32.70 -0.30 -0.91 -
Hamburg EUR 32.70 0.00 0.00 -
Berlin EUR 32.70 0.00 0.00 -
CHI-X SEK 354.00 -5.00 -1.39 302
Düsseldorf EUR 32.70 -0.10 -0.30 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 36.46 Eröffnung 36.43
Diff. absolut 0.00 Tages-Hoch 36.70
Diff. % 0.00 % Tages-Tief 36.35
Geld 36.38 Vol. Geld 500
Brief 36.70 Vol. Brief 100
Volumen 13491206 Umsatz 492128052.02196
Schlusskurs vom 17.10.2019 36.46 Volatilität in % 21.24
Börse NYSE Letzter Handel 18.10.2019 / 22:04
Währung USD Aktualisierungsstand 20.10.2019 / 04:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.47% 44.6 34.0
1 Woche 0.97% 36.8 36.0
1 Monat 0.22% 37.2 34.6
3 Monate -15.33% 43.2 34.0
6 Monate -7.41% 44.6 34.0
1 Jahr -17.14% 46.5 34.0
3 Jahre 11.53% 46.5 29.8
10.76
13
19.98
SMI
18.22
SMI
-10.68
-16.47
SMI
2017
2018
2019
{"2017":{"performance":10.76,"chartHeight":19.111874617391,"year":2017,"ID_NOTATION":"279709"},"2018":{"performance":19.98,"chartHeight":22.079868414138,"year":2018,"ID_NOTATION":"279709"},"2019":{"performance":-16.47,"chartHeight":21.153395845358,"year":2019,"ID_NOTATION":"279709"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.400
Börsenwert 0.2 Mrd. EUR
KGV 2018 22.97
Dividende 2018 1.3 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS