15.06.2021 14:23:26
PFIZER INC
39.63
USD
-0.52
-1.30%
14.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.63 -0.52 -1.30 23408340
Tradegate EUR 32.73 0.04 0.12 15828
Xetra EUR 32.75 0.03 0.09 18137
BATS Europe SEK 322.80 0.00 0.00 12554
Frankfurt EUR 32.70 0.21 0.65 5061
SEK 331.40 2.05 0.62 74
Hamburg EUR 32.58 -0.10 -0.29 -
Berlin EUR 32.58 0.04 0.14 -
Hannover EUR 32.58 -0.03 -0.09 -
München EUR 32.58 -0.60 -1.82 -
Düsseldorf EUR 32.72 0.16 0.49 -
CHI-X SEK 331.35 -2.75 -0.82 8
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 39.61 Vol. Geld 200
Brief 39.64 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 40.15 Volatilität in % 23.22
Börse NYSE Letzter Handel 14.06.2021 / 22:10
Währung USD Aktualisierungsstand 15.06.2021 / 14:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.66% 41.1 33.4
1 Woche 1.64% 40.7 38.5
1 Monat -0.97% 40.7 38.5
3 Monate 13.42% 41.1 35.0
6 Monate 1.07% 41.1 33.4
1 Jahr 23.96% 43.1 29.9
3 Jahre 9.60% 46.5 26.4
26.51
1.13
7.66
10.86
-13.91
SMI
-1.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.91,"chartHeight":21.875468458505,"year":2019,"ID_NOTATION":"279709"},"2020":{"performance":-1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"279709"},"2021":{"performance":7.66,"chartHeight":18.798929987006,"year":2021,"ID_NOTATION":"279709"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.500
Börsenwert 185.62 Mrd. EUR
KGV 2020 21.53
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS