16.06.2019 16:33:16
PFIZER INC
42.76
USD
0.26
0.61%
14.06.2019 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.76 0.26 0.61 12521887
Xetra EUR 38.12 0.41 1.09 3071
Tradegate EUR 38.15 0.45 1.19 4980
Frankfurt EUR 38.06 0.33 0.87 1883
CHI-X EUR 21.83 0.03 0.14 5551
Berlin EUR 37.80 0.10 0.27 105
München EUR 37.66 -0.43 -1.14 -
Hamburg EUR 37.55 -0.55 -1.44 175
Düsseldorf EUR 38.03 0.32 0.85 -
Hannover EUR 37.66 -0.43 -1.14 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 42.76 Eröffnung 42.52
Diff. absolut 0.26 Tages-Hoch 42.87
Diff. % 0.61 % Tages-Tief 42.48
Geld 42.58 Vol. Geld 100
Brief 42.85 Vol. Brief 400
Volumen 12521887 Umsatz 535299737.7666
Schlusskurs vom 13.06.2019 42.50 Volatilität in % 19.36
Börse NYSE Letzter Handel 14.06.2019 / 22:04
Währung USD Aktualisierungsstand 16.06.2019 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.04% 43.8 38.4
1 Woche -0.37% 43.3 42.4
1 Monat 5.16% 43.3 40.7
3 Monate 3.81% 43.3 38.4
6 Monate -2.37% 44.0 38.4
1 Jahr 18.25% 46.5 35.7
3 Jahre 22.21% 46.5 29.8
10.76
13
19.98
SMI
16.83
SMI
-10.68
-2.04
SMI
2017
2018
2019
{"2017":{"performance":10.76,"chartHeight":20.448186678809,"year":2017,"ID_NOTATION":"279709"},"2018":{"performance":19.98,"chartHeight":23.623704121887,"year":2018,"ID_NOTATION":"279709"},"2019":{"performance":-2.04,"chartHeight":11.916024844041,"year":2019,"ID_NOTATION":"279709"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.400
Börsenwert 210.47 Mrd. EUR
KGV 2018 22.97
Dividende 2018 1.28 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS