20.04.2021 03:06:40
PFIZER INC
32.1750
EUR
-0.03
-0.09%
19.04.2021 19:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.93 0.36 0.93 30905057
Tradegate EUR 32.35 0.18 0.56 225615
Xetra EUR 32.27 0.24 0.77 128389
Frankfurt EUR 32.17 -0.03 -0.09 33517
BATS Europe SEK 323.40 6.90 2.18 43427
SEK 324.45 0.80 0.25 7499
Hamburg EUR 32.24 0.13 0.40 1569
München EUR 32.22 0.04 0.11 273
Berlin EUR 32.26 0.24 0.77 2233
Hannover EUR 32.16 -0.04 -0.11 50
Düsseldorf EUR 32.26 0.14 0.42 1000
CHI-X SEK 323.25 -0.25 -0.08 139
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 32.2050 Volatilität in % 26.22
Börse Frankfurt Letzter Handel 19.04.2021 / 19:59
Währung EUR Aktualisierungsstand 20.04.2021 / 03:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.40% 32.6 27.4
1 Woche 4.13% 32.6 30.9
1 Monat 7.63% 32.6 29.7
3 Monate 6.26% 32.6 27.4
6 Monate -0.39% 36.0 27.4
1 Jahr -4.53% 36.4 27.4
3 Jahre 8.77% 41.3 26.1
26.51
1.13
6.4
4.73
-7.07
SMI
-14.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.07,"chartHeight":19.149505901095,"year":2019,"ID_NOTATION":"279708"},"2020":{"performance":-14.33,"chartHeight":22.944146383855,"year":2020,"ID_NOTATION":"279708"},"2021":{"performance":6.4,"chartHeight":18.614747720651,"year":2021,"ID_NOTATION":"279708"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.500
Börsenwert 179.76 Mrd. EUR
KGV 2020 21.53
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS