11.04.2021 21:52:58
PFIZER INC
30.7050
EUR
0.44
1.45%
09.04.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.60 0.64 1.78 31686712
Tradegate EUR 30.75 0.58 1.92 68690
Xetra EUR 30.70 0.44 1.45 40280
Frankfurt EUR 30.52 0.28 0.94 4533
BATS Europe SEK 311.50 3.40 1.10 4022
SEK 311.80 3.30 1.07 909
München EUR 30.61 0.30 1.01 151
Hamburg EUR 30.16 -0.09 -0.28 -
Hannover EUR 30.16 -0.10 -0.33 -
Düsseldorf EUR 30.50 0.28 0.91 17
Berlin EUR 30.53 0.33 1.09 100
CHI-X SEK 311.90 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
DOW JONES US PHARMACEUTICALS INDEX (PRICE) (USD) SG
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 30.7050 Eröffnung 30.2350
Diff. absolut 0.44 Tages-Hoch 30.9350
Diff. % 1.45 % Tages-Tief 30.17
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 40280 Umsatz 1229354.76
Schlusskurs vom 08.04.2021 30.2650 Volatilität in % 26.61
Börse Xetra Letzter Handel 09.04.2021 / 17:35
Währung EUR Aktualisierungsstand 11.04.2021 / 21:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.44% 31.4 27.5
1 Woche -0.63% 31.0 30.2
1 Monat 5.23% 31.4 28.9
3 Monate 1.50% 31.4 27.5
6 Monate -1.90% 35.9 27.5
1 Jahr -4.35% 36.3 27.5
3 Jahre 6.14% 41.5 26.0
Benchmark:
26.51
1.13
1.44
5
-6.86
SMI
-14.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.86,"chartHeight":19.385780188407,"year":2019,"ID_NOTATION":"279707"},"2020":{"performance":-14.25,"chartHeight":23.394657565449,"year":2020,"ID_NOTATION":"279707"},"2021":{"performance":1.44,"chartHeight":10.82532597971,"year":2021,"ID_NOTATION":"279707"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.500
Börsenwert 171.35 Mrd. EUR
KGV 2020 21.53
Dividende 2020 1.32 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS