24.06.2021 21:46:32
PFIZER INC
32.83
EUR
-0.03
-0.09%
24.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.17 0.12 0.32 9526377
Tradegate EUR 32.82 0.07 0.20 34400
Xetra EUR 32.83 -0.03 -0.09 16134
BATS Europe SEK 334.70 0.00 0.00 1678
Frankfurt EUR 32.85 -0.01 -0.03 8164
SEK 332.15 -1.80 -0.54 1716
Hamburg EUR 32.76 -0.46 -1.38 20
Hannover EUR 32.77 -0.45 -1.35 65
Berlin EUR 32.76 -0.46 -1.37 50
München EUR 32.73 -0.40 -1.19 -
Düsseldorf EUR 32.80 0.01 0.02 -
CHI-X SEK 333.50 0.00 0.00 -
Kursdaten
Kurs 32.83 Eröffnung 32.9250
Diff. absolut -0.03 Tages-Hoch 32.93
Diff. % -0.09 % Tages-Tief 32.6750
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 16134 Umsatz 529248.11
Schlusskurs vom 23.06.2021 32.86 Volatilität in % 23.25
Börse Xetra Letzter Handel 24.06.2021 / 17:35
Währung EUR Aktualisierungsstand 24.06.2021 / 21:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.46% 34.2 27.5
1 Woche -0.06% 33.3 32.5
1 Monat -0.52% 33.5 31.5
3 Monate 8.28% 34.2 29.9
6 Monate 6.89% 34.2 27.5
1 Jahr 14.79% 35.9 27.5
3 Jahre 4.40% 41.5 26.0
26.51
1.13
8.46
12.05
-6.86
SMI
-14.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.86,"chartHeight":18.422197748365,"year":2019,"ID_NOTATION":"279707"},"2020":{"performance":-14.25,"chartHeight":22.231811345087,"year":2020,"ID_NOTATION":"279707"},"2021":{"performance":8.46,"chartHeight":19.51467374414,"year":2021,"ID_NOTATION":"279707"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":20.728996639779,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.500
Börsenwert 186.16 Mrd. EUR
KGV 2020 21.53
Dividende 2020 1.33 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS