06.07.2020 11:55:16
PFIZER INC
31.20
EUR
0.10
0.32%
06.07.2020 11:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.51 0.77 2.28 42951533
Tradegate EUR 31.30 0.20 0.64 34005
Xetra EUR 31.20 0.10 0.32 28241
Frankfurt EUR 31.20 0.10 0.32 11329
München EUR 31.10 -0.10 -0.32 38
Hamburg EUR 31.30 0.20 0.64 795
Berlin EUR 31.30 0.10 0.32 800
CHI-X SEK 328.00 -1.00 -0.30 100
Düsseldorf EUR 31.00 0.00 0.00 30
Hannover EUR 31.30 -0.10 -0.32 800
SEK 356.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
DOW JONES US PHARMACEUTICALS INDEX (PRICE) (USD) SG
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION S+P500
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 31.20 Eröffnung 31.40
Diff. absolut 0.10 Tages-Hoch 31.40
Diff. % 0.32 % Tages-Tief 31.20
Geld 31.10 Vol. Geld 5066
Brief 31.20 Vol. Brief 57
Volumen 28241 Umsatz 882488.9
Schlusskurs vom 03.07.2020 31.10 Volatilität in % 34.13
Börse Xetra Letzter Handel 06.07.2020 / 11:38
Währung EUR Aktualisierungsstand 06.07.2020 / 11:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.90% 37.1 26.0
1 Woche 9.89% 31.5 28.5
1 Monat -2.20% 32.5 28.3
3 Monate 0.32% 36.3 28.3
6 Monate -11.40% 37.1 26.0
1 Jahr -20.70% 39.5 26.0
3 Jahre 4.15% 41.5 26.0
Benchmark:
23.89
SMI
26.51
SMI
-10.68
-6.86
SMI
-11.9
-4.63
2018
2019
2020
{"2018":{"performance":23.89,"chartHeight":21.793064607639,"year":2018,"ID_NOTATION":"279707"},"2019":{"performance":-6.86,"chartHeight":16.107734920149,"year":2019,"ID_NOTATION":"279707"},"2020":{"performance":-11.9,"chartHeight":18.617572048323,"year":2020,"ID_NOTATION":"279707"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 88.300
Börsenwert 170.59 Mrd. EUR
KGV 2019 13.42
Dividende 2019 1.35 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS