02.12.2020 22:17:44
MAXIM INTEGRATED PRODUCTS
70.00
EUR
-0.50
-0.71%
02.12.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 84.22 0.00 0.00 1036474
Xetra EUR 70.00 -0.50 -0.71 -
Tradegate EUR 70.00 0.00 0.00 44
Frankfurt EUR 70.00 0.00 0.00 -
Hannover EUR 69.50 0.00 0.00 -
Hamburg EUR 69.50 0.00 0.00 -
Düsseldorf EUR 68.50 -1.00 -1.44 -
München EUR 69.50 -0.50 -0.71 -
Berlin EUR 70.00 -0.50 -0.71 -
Kursdaten
Kurs 70.00 Eröffnung 70.00
Diff. absolut -0.50 Tages-Hoch 70.00
Diff. % -0.71 % Tages-Tief 70.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 01.12.2020 70.50 Volatilität in % 44.05
Börse Xetra Letzter Handel 02.12.2020 / 17:35
Währung EUR Aktualisierungsstand 02.12.2020 / 22:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 70.5 40.2
1 Woche 2.19% 70.5 69.0
1 Monat 16.67% 70.5 60.5
3 Monate 20.69% 70.5 55.5
6 Monate 34.62% 70.5 51.0
1 Jahr 0.00% 70.5 40.2
3 Jahre 0.00% 70.5 40.2
SMI
SMI
26.51
-1.71
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"279634760"},"2018":{"ID_NOTATION":"279634760"},"2019":{"ID_NOTATION":"279634760"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.131
Börsenwert 18.51 Mrd. EUR
KGV 2019 20.43
Dividende 2019 1.6 EUR
mehr Kennzahlen
Stammdaten
MAXIM INTEGRATED PRO..
ISIN US57772K1016
Valor -
Symbol MXI
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS