18.06.2021 06:58:50
MAXIM INTEGRATED PRODUCTS
87.05
EUR
1.65
1.93%
17.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 102.58 -0.01 -0.01 1464150
Tradegate EUR 86.15 0.69 0.81 2
Düsseldorf EUR 86.38 1.01 1.18 -
Frankfurt EUR 85.49 -0.17 -0.20 -
Berlin EUR 86.16 0.79 0.93 -
München EUR 84.81 -0.38 -0.45 -
Hamburg EUR 84.93 -0.26 -0.31 -
Xetra EUR 87.05 1.65 1.93 -
Hannover EUR 84.93 -0.26 -0.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 85.40 Volatilität in % 31.27
Börse Xetra Letzter Handel 17.06.2021 / 17:35
Währung EUR Aktualisierungsstand 18.06.2021 / 06:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.48% 87.0 71.0
1 Woche 3.51% 87.0 84.8
1 Monat 15.91% 87.0 74.8
3 Monate 16.07% 87.0 74.8
6 Monate 24.36% 87.0 69.5
1 Jahr 61.20% 87.0 53.0
3 Jahre 0.00% 87.0 40.2
27.03
1.13
23.48
12.22
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":27.03,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"279634760"},"2021":{"performance":23.48,"chartHeight":24.420717363722,"year":2021,"ID_NOTATION":"279634760"},"2019":{"ID_NOTATION":"279634760"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.115
Börsenwert 22.71 Mrd. EUR
KGV 2020 36.78
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
MAXIM INTEGRATED PRO..
ISIN US57772K1016
Valor -
Symbol MXI
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS