20.02.2020 01:54:20
PERRIGO
59.20
USD
0.25
0.42%
19.02.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 59.20 0.25 0.42 603872
Tradegate EUR 55.00 0.00 0.00 -
München EUR 54.95 1.91 3.60 -
Frankfurt EUR 54.00 1.50 2.86 -
Berlin EUR 54.53 1.54 2.91 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 54.57 Vol. Geld 200
Brief 68.56 Vol. Brief 1600
Volumen - Umsatz -
Schlusskurs vom 18.02.2020 58.95 Volatilität in % 32.70
Börse NYSE Letzter Handel 19.02.2020 / 22:01
Währung USD Aktualisierungsstand 20.02.2020 / 01:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.11% 61.0 48.8
1 Woche -1.82% 60.9 57.1
1 Monat -0.12% 61.0 56.7
3 Monate 20.38% 61.0 48.1
6 Monate 27.65% 61.0 45.2
1 Jahr 20.43% 61.0 40.7
3 Jahre -30.21% 95.9 36.3
SMI
34.6
26.51
14.11
6.09
-55.87
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-55.87,"chartHeight":35.2252272692,"year":2018,"ID_NOTATION":"279623"},"2019":{"performance":34.6,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"279623"},"2020":{"performance":14.11,"chartHeight":31.052227880425,"year":2020,"ID_NOTATION":"279623"}}
{"2018":{"performance":-10.68,"chartHeight":29.020336122319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":6.09,"chartHeight":24.922242435411,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.20065186174,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":3.2,"chartHeight":20.227572850203,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.777052474301,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.854085397186,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":18.219401712053,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":30.900721477556,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.420809229474,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.08,"chartHeight":12.303215913066,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.881108618728,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.08,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.25 Mrd. EUR
KGV 2019 32.22
Dividende 2019 0.73 EUR
mehr Kennzahlen
Stammdaten
PERRIGO CO. PLC REGI..
ISIN IE00BGH1M568
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS