19.09.2020 19:51:12
PERRIGO COMPANY
47.07
USD
-1.31
-2.71%
18.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.07 -1.31 -2.71 1853520
Tradegate EUR 39.80 -1.20 -2.93 113
Frankfurt EUR 39.40 -2.20 -5.29 -
Berlin EUR 40.80 -1.00 -2.39 -
München EUR 40.91 -1.14 -2.71 -
Kursdaten
Kurs 47.07 Eröffnung 48.04
Diff. absolut -1.31 Tages-Hoch 48.53
Diff. % -2.71 % Tages-Tief 46.59
Geld 46.80 Vol. Geld 600
Brief 56.25 Vol. Brief 100
Volumen 1853520 Umsatz 87331564.3598
Schlusskurs vom 17.09.2020 48.38 Volatilität in % 45.09
Börse NYSE Letzter Handel 18.09.2020 / 22:10
Währung USD Aktualisierungsstand 19.09.2020 / 19:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.89% 63.9 40.0
1 Woche -3.19% 51.1 46.6
1 Monat -13.19% 54.5 46.6
3 Monate -13.74% 58.8 46.6
6 Monate 4.25% 58.8 40.0
1 Jahr -14.91% 63.9 40.0
3 Jahre -45.66% 95.9 36.3
SMI
34.6
26.51
SMI
-55.87
-10.68
SMI
-8.89
-0.73
2018
2019
2020
{"2018":{"performance":-55.87,"chartHeight":22,"year":2018,"ID_NOTATION":"279623"},"2019":{"performance":34.6,"chartHeight":22,"year":2019,"ID_NOTATION":"279623"},"2020":{"performance":-8.89,"chartHeight":17.288857705787,"year":2020,"ID_NOTATION":"279623"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.200
Börsenwert 5.59 Mrd. EUR
KGV 2019 48.28
Dividende 2019 0.78 EUR
mehr Kennzahlen
Stammdaten
PERRIGO CO. PLC REGI..
ISIN IE00BGH1M568
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS