18.02.2019 04:45:54
PERRIGO
48.95
USD
0.35
0.72%
15.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.95 0.35 0.72 1054954
Tradegate EUR 43.40 0.20 0.46 20
Frankfurt EUR 42.60 0.00 0.00 -
Berlin EUR 42.60 0.00 0.00 -
München EUR 42.60 0.00 0.00 -
Kursdaten
Kurs 48.95 Eröffnung 49.13
Diff. absolut 0.35 Tages-Hoch 49.34
Diff. % 0.72 % Tages-Tief 48.56
Geld 40.69 Vol. Geld 300
Brief 64.00 Vol. Brief 100
Volumen 1054954 Umsatz 41454960.5983
Schlusskurs vom 14.02.2019 48.60 Volatilität in % 50.31
Börse NYSE Letzter Handel 15.02.2019 / 22:02
Währung USD Aktualisierungsstand 18.02.2019 / 04:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.32% 49.3 38.4
1 Woche 2.77% 49.3 46.5
1 Monat 8.30% 49.3 44.0
3 Monate -22.93% 64.6 36.3
6 Monate -29.51% 78.9 36.3
1 Jahr -45.40% 90.7 36.3
3 Jahre -64.68% 146.2 36.3
3.71
13
SMI
26.32
9.64
SMI
-55.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.71,"chartHeight":18.056971206306,"year":2017,"ID_NOTATION":"279623"},"2018":{"performance":-55.87,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"279623"},"2019":{"performance":26.32,"chartHeight":29.852978605109,"year":2019,"ID_NOTATION":"279623"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.89 Mrd. EUR
KGV 2018 8.52
Dividende 2018 0.64 EUR
mehr Kennzahlen
Stammdaten
PERRIGO CO. PLC REGI..
ISIN IE00BGH1M568
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS