11.05.2021 17:53:42
PERRIGO COMPANY
44.5550
USD
1.4350
3.33%
11.05.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.55 1.44 3.33 1541663
Tradegate EUR 36.60 1.00 2.81 673
Frankfurt EUR 36.40 1.20 3.41 120
München EUR 35.40 0.00 0.00 -
Kursdaten
Kurs 44.5550 Eröffnung 42.66
Diff. absolut 1.4350 Tages-Hoch 45.08
Diff. % 3.33 % Tages-Tief 41.95
Geld 44.54 Vol. Geld 100
Brief 44.57 Vol. Brief 300
Volumen 1541663 Umsatz 67286048.4333
Schlusskurs vom 10.05.2021 43.12 Volatilität in % 30.87
Börse NYSE Letzter Handel 11.05.2021 / 17:38
Währung USD Aktualisierungsstand 11.05.2021 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.58% 46.6 38.2
1 Woche 1.77% 43.9 41.1
1 Monat 6.39% 43.9 39.9
3 Monate -3.81% 46.1 38.2
6 Monate -11.11% 49.9 38.2
1 Jahr -18.09% 58.8 38.2
3 Jahre -42.92% 80.7 36.3
34.6
26.51
1.13
3.93
SMI
-13.38
SMI
-3.58
SMI
2019
2020
2021
{"2019":{"performance":34.6,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"279623"},"2020":{"performance":-13.38,"chartHeight":22.467279787942,"year":2020,"ID_NOTATION":"279623"},"2021":{"performance":-3.58,"chartHeight":15.42007058309,"year":2021,"ID_NOTATION":"279623"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.500
Börsenwert 4.72 Mrd. EUR
KGV 2020 -
Dividende 2020 0.83 EUR
mehr Kennzahlen
Stammdaten
PERRIGO CO. PLC REGI..
ISIN IE00BGH1M568
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS