21.09.2018 17:21:32
PERRIGO
73.51
USD
-0.39
-0.53%
21.09.2018 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 73.51 -0.39 -0.53 271765
Tradegate EUR 62.50 -0.50 -0.79 24
Frankfurt EUR 62.50 0.00 0.00 -
Berlin EUR 62.50 0.00 0.00 -
München EUR 62.50 0.00 0.00 -
Kursdaten
Kurs 73.51 Eröffnung 73.90
Diff. absolut -0.39 Tages-Hoch 74.36
Diff. % -0.53 % Tages-Tief 73.48
Geld 73.50 Vol. Geld 100
Brief 73.54 Vol. Brief 600
Volumen 271765 Umsatz 8748636.465
Schlusskurs vom 20.09.2018 73.90 Volatilität in % 27.71
Börse NYSE Letzter Handel 21.09.2018 / 17:06
Währung USD Aktualisierungsstand 21.09.2018 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.21% 95.9 67.5
1 Woche -2.16% 75.5 71.8
1 Monat -2.11% 78.9 71.8
3 Monate -2.58% 80.7 67.5
6 Monate -8.49% 84.9 67.5
1 Jahr -13.55% 95.9 67.5
3 Jahre -58.62% 178.6 63.7
SMI
3.71
13
SMI
-41.52
-5.58
SMI
-15.21
-4.06
2016
2017
2018
{"2016":{"performance":-41.52,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"279623"},"2017":{"performance":3.71,"chartHeight":15.377419662961,"year":2017,"ID_NOTATION":"279623"},"2018":{"performance":-15.21,"chartHeight":22.806473694289,"year":2018,"ID_NOTATION":"279623"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.400
Börsenwert 8.59 Mrd. EUR
KGV 2017 103.76
Dividende 2017 0.61 EUR
mehr Kennzahlen
Stammdaten
PERRIGO CO. PLC REGI..
ISIN IE00BGH1M568
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS