17.11.2018 05:15:56
PERRIGO
63.27
USD
-0.24
-0.38%
16.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.27 -0.24 -0.38 1005161
Tradegate EUR 55.50 -1.00 -1.77 117
Frankfurt EUR 55.50 -0.50 -0.89 -
Berlin EUR 55.50 -0.50 -0.89 -
München EUR 56.00 -0.50 -0.89 -
Kursdaten
Kurs 63.27 Eröffnung 63.27
Diff. absolut -0.24 Tages-Hoch 63.87
Diff. % -0.38 % Tages-Tief 62.82
Geld 62.40 Vol. Geld 500
Brief 67.55 Vol. Brief 300
Volumen 1005161 Umsatz 52842134.0868
Schlusskurs vom 15.11.2018 63.51 Volatilität in % 32.76
Börse NYSE Letzter Handel 16.11.2018 / 22:00
Währung USD Aktualisierungsstand 17.11.2018 / 05:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -27.41% 95.9 62.5
1 Woche -1.25% 66.2 62.5
1 Monat -13.03% 75.4 62.5
3 Monate -10.13% 78.9 62.5
6 Monate -16.40% 80.7 62.5
1 Jahr -27.28% 95.9 62.5
3 Jahre -57.54% 156.0 62.5
SMI
3.71
13
SMI
-41.52
-5.58
SMI
-27.41
-5.06
2016
2017
2018
{"2016":{"performance":-41.52,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"279623"},"2017":{"performance":3.71,"chartHeight":15.377419662961,"year":2017,"ID_NOTATION":"279623"},"2018":{"performance":-27.41,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"279623"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.400
Börsenwert 7.68 Mrd. EUR
KGV 2017 103.76
Dividende 2017 0.64 EUR
mehr Kennzahlen
Stammdaten
PERRIGO CO. PLC REGI..
ISIN IE00BGH1M568
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS