22.01.2022 06:47:22
PERKINELMER
174.88
USD
-0.26
-0.15%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 174.88 -0.26 -0.15 848954
Tradegate EUR 154.20 -0.70 -0.45 148
Frankfurt EUR 152.35 -4.30 -2.75 10
Berlin EUR 153.55 -1.45 -0.94 -
München EUR 155.05 0.00 0.00 -
Düsseldorf EUR 154.20 -2.15 -1.38 -
Kursdaten
Kurs 174.88 Eröffnung 175.14
Diff. absolut -0.26 Tages-Hoch 176.7760
Diff. % -0.15 % Tages-Tief 173.00
Geld 171.28 Vol. Geld 200
Brief 202.56 Vol. Brief 200
Volumen 848954 Umsatz 148439329.97705
Schlusskurs vom 20.01.2022 175.14 Volatilität in % 28.41
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 22.01.2022 / 06:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.02% 201.1 172.2
1 Woche -2.01% 179.8 173.0
1 Monat -7.49% 203.2 172.2
3 Monate -0.92% 203.2 162.7
6 Monate 11.65% 203.2 157.4
1 Jahr 16.13% 203.2 120.0
3 Jahre 102.41% 203.2 62.9
46.06
1.13
39.5
18.92
SMI
SMI
SMI
-13.02
-4.04
2020
2021
2022
{"2020":{"performance":46.06,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"279592"},"2021":{"performance":39.5,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"279592"},"2022":{"performance":-13.02,"chartHeight":21.495747158692,"year":2022,"ID_NOTATION":"279592"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.49 Mrd. EUR
KGV 2021 23.58
Dividende 2021 0.25 EUR
mehr Kennzahlen
Stammdaten
PERKINELMER INC. REG..
ISIN US7140461093
Valor -
Symbol PKN
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS