10.04.2020 01:52:57
PERKINELMER
78.34
USD
0.46
0.59%
10.04.2020 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.34 0.46 0.59 701193
Tradegate EUR 72.00 0.00 0.00 1544
Frankfurt EUR 71.00 2.00 2.90 472
Berlin EUR 71.50 2.00 2.88 -
München EUR 71.00 1.50 2.16 -
Düsseldorf EUR 71.50 2.00 2.88 -
Kursdaten
Kurs 78.34 Eröffnung 78.43
Diff. absolut 0.46 Tages-Hoch 79.37
Diff. % 0.59 % Tages-Tief 77.2150
Geld 78.15 Vol. Geld 300
Brief 78.29 Vol. Brief 100
Volumen 701193 Umsatz 54982316.8919
Schlusskurs vom 08.04.2020 77.88 Volatilität in % 33.64
Börse NYSE Letzter Handel 10.04.2020 / 00:30
Währung USD Aktualisierungsstand 10.04.2020 / 01:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.37% 102.5 62.9
1 Woche 8.27% 79.4 70.2
1 Monat 1.11% 80.3 62.9
3 Monate -21.60% 102.5 62.9
6 Monate -2.96% 102.5 62.9
1 Jahr -22.58% 102.5 62.9
3 Jahre 35.33% 103.0 56.2
6.57
SMI
25.44
26.51
SMI
-10.68
SMI
-19.37
-10.96
2018
2019
2020
{"2018":{"performance":6.57,"chartHeight":15.910925132093,"year":2018,"ID_NOTATION":"279592"},"2019":{"performance":25.44,"chartHeight":22,"year":2019,"ID_NOTATION":"279592"},"2020":{"performance":-19.37,"chartHeight":20.837418620808,"year":2020,"ID_NOTATION":"279592"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.78 Mrd. EUR
KGV 2019 47.6
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
PERKINELMER INC. REG..
ISIN US7140461093
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS