23.01.2020 12:11:20
PERKINELMER
100.82
USD
-0.52
-0.51%
22.01.2020 22:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 100.82 -0.52 -0.51 606575
München EUR 91.00 -0.50 -0.55 -
Tradegate EUR 91.00 -0.50 -0.55 114
Düsseldorf EUR 90.50 -1.50 -1.63 -
Frankfurt EUR 90.00 -1.00 -1.10 -
Berlin EUR 90.50 -1.00 -1.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 99.64 Vol. Geld 100
Brief 100.82 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 101.34 Volatilität in % 22.84
Börse NYSE Letzter Handel 22.01.2020 / 22:05
Währung USD Aktualisierungsstand 23.01.2020 / 12:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.83% 102.5 95.8
1 Woche -0.89% 102.3 100.5
1 Monat 4.41% 102.5 95.8
3 Monate 20.07% 102.5 82.5
6 Monate 6.99% 102.5 78.3
1 Jahr 19.21% 103.0 78.3
3 Jahre 94.97% 103.0 50.6
6.57
SMI
25.44
26.51
3.83
2.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":6.57,"chartHeight":15.910925132093,"year":2018,"ID_NOTATION":"279592"},"2019":{"performance":25.44,"chartHeight":22,"year":2019,"ID_NOTATION":"279592"},"2020":{"performance":3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"279592"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.15 Mrd. EUR
KGV 2019 40.68
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
PERKINELMER INC. REG..
ISIN US7140461093
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS