24.07.2019 06:46:38
PERKINELMER
94.51
USD
0.28
0.30%
23.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 94.51 0.28 0.30 516476
Tradegate EUR 84.77 0.73 0.87 -
Frankfurt EUR 84.87 2.06 2.49 290
München EUR 84.73 0.75 0.89 -
Düsseldorf EUR 84.49 1.70 2.05 -
Berlin EUR 83.50 0.50 0.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 94.51 Vol. Geld 6000
Brief 100.99 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.07.2019 94.23 Volatilität in % 28.00
Börse NYSE Letzter Handel 23.07.2019 / 22:02
Währung USD Aktualisierungsstand 24.07.2019 / 06:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.32% 103.0 72.2
1 Woche -0.83% 96.0 93.6
1 Monat -0.88% 99.6 93.6
3 Monate -0.28% 99.6 83.5
6 Monate 11.32% 103.0 83.5
1 Jahr 21.78% 103.0 71.8
3 Jahre 70.81% 103.0 45.4
39.33
13
6.57
SMI
20.32
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.33,"chartHeight":23.519692138385,"year":2017,"ID_NOTATION":"279592"},"2018":{"performance":6.57,"chartHeight":17.010002761078,"year":2018,"ID_NOTATION":"279592"},"2019":{"performance":20.32,"chartHeight":22.510037089138,"year":2019,"ID_NOTATION":"279592"}}
{"2017":{"performance":13,"chartHeight":20.334284140615,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.376720159481,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.978658445052,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.227503269401,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.832505087815,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.71,"chartHeight":21.840362873207,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.399360719193,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.543502809468,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.24,"chartHeight":21.709341240877,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.892344742722,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.632243206038,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":17.981440244697,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.352983595921,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.954536899681,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.3,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.32 Mrd. EUR
KGV 2018 21.76
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
PERKINELMER INC. REG..
ISIN US7140461093
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS