18.02.2019 05:24:40
PERKINELMER
93.99
USD
0.64
0.69%
15.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 93.99 0.64 0.69 650403
Tradegate EUR 83.18 0.51 0.62 20
Frankfurt EUR 83.53 1.20 1.46 -
Düsseldorf EUR 83.56 1.21 1.47 -
München EUR 82.87 -0.08 -0.10 -
Berlin EUR 81.51 -1.00 -1.21 -
Kursdaten
Kurs 93.99 Eröffnung 94.28
Diff. absolut 0.64 Tages-Hoch 94.64
Diff. % 0.69 % Tages-Tief 93.50
Geld 73.00 Vol. Geld 100
Brief 93.99 Vol. Brief 2200
Volumen 650403 Umsatz 48938248.1956
Schlusskurs vom 14.02.2019 93.35 Volatilität in % 27.63
Börse NYSE Letzter Handel 15.02.2019 / 22:02
Währung USD Aktualisierungsstand 18.02.2019 / 05:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.66% 94.9 72.2
1 Woche 2.35% 94.6 91.7
1 Monat 14.12% 94.9 82.0
3 Monate 15.11% 94.9 71.8
6 Monate 11.49% 98.3 71.8
1 Jahr 22.98% 98.3 70.8
3 Jahre 111.64% 98.3 44.8
39.33
13
6.57
SMI
19.66
9.64
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.33,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"279592"},"2018":{"performance":6.57,"chartHeight":21.590386707085,"year":2018,"ID_NOTATION":"279592"},"2019":{"performance":19.66,"chartHeight":28.367291475731,"year":2019,"ID_NOTATION":"279592"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.26 Mrd. EUR
KGV 2018 21.76
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
PERKINELMER INC. REG..
ISIN US7140461093
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS