23.09.2018 20:15:01
PERKINELMER
96.61
USD
0.03
0.03%
21.09.2018 22:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 96.61 0.03 0.03 878798
Tradegate EUR 82.23 0.23 0.28 -
Frankfurt EUR 82.58 1.02 1.25 600
München EUR 82.21 -0.36 -0.44 -
Düsseldorf EUR 81.97 0.18 0.22 -
Berlin EUR 82.00 -0.34 -0.41 -
Kursdaten
Kurs 96.61 Eröffnung 96.75
Diff. absolut 0.03 Tages-Hoch 97.52
Diff. % 0.03 % Tages-Tief 96.49
Geld 88.88 Vol. Geld 100
Brief 103.61 Vol. Brief 200
Volumen 878798 Umsatz 58257280.2175
Schlusskurs vom 20.09.2018 96.58 Volatilität in % 20.58
Börse NYSE Letzter Handel 21.09.2018 / 22:06
Währung USD Aktualisierungsstand 23.09.2018 / 20:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 32.13% 97.5 70.7
1 Woche 0.91% 97.5 94.1
1 Monat 12.06% 97.5 85.9
3 Monate 30.22% 97.5 71.3
6 Monate 25.14% 97.5 70.8
1 Jahr 41.66% 97.5 67.5
3 Jahre 106.26% 97.5 39.5
SMI
39.33
13
32.13
SMI
-1.21
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"279592"},"2017":{"performance":39.33,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"279592"},"2018":{"performance":32.13,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"279592"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.08 Mrd. EUR
KGV 2017 25.21
Dividende 2017 0.24 EUR
mehr Kennzahlen
Stammdaten
PERKINELMER INC. REG..
ISIN US7140461093
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS