16.12.2019 15:07:45
EXOR NV
69.50
EUR
0.56
0.81%
16.12.2019 14:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 69.48 0.50 0.72 191824
CHI-X EUR 69.50 0.52 0.75 3614
Turquoise EUR 69.50 0.56 0.81 983
Nasdaq other OTC USD 77.20 2.20 2.93 201
Frankfurt EUR 67.44 -0.50 -0.74 -
Tradegate EUR 69.64 0.60 0.87 84
EUR 70.06 0.00 0.00 -
Düsseldorf EUR 68.84 0.12 0.17 -
Mailand After Hours EUR 69.00 0.22 0.32 160
Berlin EUR 69.48 0.54 0.78 -
Mailand EUR 68.78 -0.50 -0.72 370412
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX FINANCIAL SERVICES INDEX (PRICE) (EUR)
ESTX FINANCIAL SERVICES INDEX (PRICE) (USD)
ESTX FINANCIAL SERVICES INDEX (RETURN) (EUR)
ESTX FINANCIAL SERVICES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 69.50 Eröffnung 69.38
Diff. absolut 0.56 Tages-Hoch 69.60
Diff. % 0.81 % Tages-Tief 69.38
Geld 69.26 Vol. Geld 153
Brief 69.74 Vol. Brief 752
Volumen 983 Umsatz 68268
Schlusskurs vom 13.12.2019 68.94 Volatilität in % 25.52
Börse Turquoise Letzter Handel 16.12.2019 / 14:47
Währung EUR Aktualisierungsstand 16.12.2019 / 15:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 46.65% 72.5 45.5
1 Woche -0.46% 70.4 67.1
1 Monat -3.69% 72.1 67.1
3 Monate 8.60% 72.5 57.8
6 Monate 15.05% 72.5 57.0
1 Jahr 37.28% 72.5 45.5
3 Jahre 71.96% 72.5 38.1
25.83
13
SMI
46.65
23.73
SMI
-7.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.83,"chartHeight":22,"year":2017,"ID_NOTATION":"27958459"},"2018":{"performance":-7.73,"chartHeight":16.651782262943,"year":2018,"ID_NOTATION":"27958459"},"2019":{"performance":46.65,"chartHeight":22,"year":2019,"ID_NOTATION":"27958459"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 268.239
Börsenwert 16.58 Mrd. EUR
KGV 2018 8.25
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
EXOR N.V. AANDELEN A..
ISIN NL0012059018
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE