23.01.2022 22:56:59
HEXATRONIX GROUP
372.50
SEK
-5.50
-1.46%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 372.50 -5.50 -1.46 58634
BATS Europe SEK 387.00 0.00 0.00 44692
Tradegate EUR 34.95 -0.85 -2.37 468
CHI-X SEK 371.00 -7.00 -1.85 110
Frankfurt EUR 35.10 -1.10 -3.04 1
Düsseldorf EUR 35.00 -1.20 -3.31 -
München EUR 35.85 0.00 0.00 -
Berlin EUR 35.00 -1.10 -3.05 -
Kursdaten
Kurs 372.50 Eröffnung 367.50
Diff. absolut -5.50 Tages-Hoch 376.50
Diff. % -1.46 % Tages-Tief 365.00
Geld 365.50 Vol. Geld 35
Brief 372.50 Vol. Brief 29
Volumen 58634 Umsatz 21763128.5
Schlusskurs vom 20.01.2022 378.00 Volatilität in % 56.02
Börse Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -26.09% 538.0 362.0
1 Woche -2.99% 393.5 362.0
1 Monat -19.63% 538.0 362.0
3 Monate 3.47% 538.0 333.0
6 Monate 135.46% 538.0 158.4
1 Jahr 284.42% 538.0 94.0
3 Jahre 0.00% 538.0 58.9
1.13
559.69
18.92
SMI
SMI
SMI
-26.09
-4.04
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"279559882"},"2021":{"performance":559.69,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"279559882"},"2022":{"performance":-26.09,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"279559882"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.42 Mrd. EUR
KGV 2021 73.81
Dividende 2021 0.08 EUR
mehr Kennzahlen
Stammdaten
HEXATRONIC GROUP AB ..
ISIN SE0002367797
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse DXE