28.09.2021 10:04:10
HEXATRONIX GROUP
254.00
SEK
-13.50
-5.05%
28.09.2021 09:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 270.00 0.00 0.00 38146
SEK 254.00 -13.50 -5.05 8646
Tradegate EUR 26.20 -1.60 -5.76 6
Frankfurt EUR 24.95 -1.00 -3.85 -
München EUR 26.25 -1.70 -6.08 -
CHI-X SEK 268.00 0.00 0.00 -
Düsseldorf EUR 24.85 -1.20 -4.61 -
Berlin EUR 26.25 -1.75 -6.25 -
Kursdaten
Kurs 254.00 Eröffnung 264.75
Diff. absolut -13.50 Tages-Hoch 264.75
Diff. % -5.05 % Tages-Tief 252.00
Geld 253.50 Vol. Geld 212
Brief 255.50 Vol. Brief 231
Volumen 8646 Umsatz 2203892.5
Schlusskurs vom 27.09.2021 267.50 Volatilität in % 50.29
Börse Letzter Handel 28.09.2021 / 09:48
Währung SEK Aktualisierungsstand 28.09.2021 / 10:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 354.16% 298.5 76.1
1 Woche 1.52% 298.5 251.0
1 Monat 11.00% 298.5 232.0
3 Monate 111.46% 298.5 125.0
6 Monate 153.31% 298.5 103.8
1 Jahr 354.16% 298.5 58.9
3 Jahre 0.00% 298.5 58.9
1.13
354.16
9.23
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":0,"chartHeight":8.4031628514074,"year":2020,"ID_NOTATION":"279559882"},"2021":{"performance":354.16,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"279559882"},"2019":{"ID_NOTATION":"279559882"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2020 22.74
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
HEXATRONIC GROUP AB ..
ISIN SE0002367797
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE