28.09.2021 09:26:59
BONESUPPORT HOLDING
41.40
SEK
0.25
0.61%
28.09.2021 09:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 41.40 0.25 0.61 500
BATS Europe SEK 42.90 0.00 0.00 68995
Tradegate EUR 3.96 -0.07 -1.61 2300
Nasdaq other OTC USD 6.90 -3.48 -33.52 109
Frankfurt EUR 3.94 -0.01 -0.25 -
Berlin EUR 3.94 -0.10 -2.36 -
München EUR 4.05 -0.12 -2.99 -
CHI-X SEK 75.30 0.00 0.00 -
Kursdaten
Kurs 41.40 Eröffnung 41.40
Diff. absolut 0.25 Tages-Hoch 41.40
Diff. % 0.61 % Tages-Tief 41.40
Geld 40.45 Vol. Geld 297
Brief 41.00 Vol. Brief 67
Volumen 500 Umsatz 20700
Schlusskurs vom 27.09.2021 41.15 Volatilität in % 82.28
Börse Letzter Handel 28.09.2021 / 09:02
Währung SEK Aktualisierungsstand 28.09.2021 / 09:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.73% 85.8 35.6
1 Woche 1.98% 43.0 38.8
1 Monat -47.38% 82.7 35.6
3 Monate -42.12% 85.8 35.6
6 Monate -33.20% 85.8 35.6
1 Jahr 9.73% 85.8 35.6
3 Jahre 0.00% 85.8 35.6
1.13
9.73
9.23
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":0,"chartHeight":8.4031628514074,"year":2020,"ID_NOTATION":"279559873"},"2021":{"performance":9.73,"chartHeight":20.282461048516,"year":2021,"ID_NOTATION":"279559873"},"2019":{"ID_NOTATION":"279559873"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BONESUPPORT HOLDING ..
ISIN SE0009858152
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE