18.01.2022 14:01:54
FM MATTSSON CLB SK100
223.50
SEK
-14.50
-6.09%
18.01.2022 11:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 183.50 0.00 0.00 -
SEK 223.50 -14.50 -6.09 486
Frankfurt EUR 21.40 -0.70 -3.17 -
Berlin EUR 22.00 -0.40 -1.79 -
CHI-X SEK 246.00 0.00 0.00 -
Kursdaten
Kurs 223.50 Eröffnung 229.00
Diff. absolut -14.50 Tages-Hoch 229.00
Diff. % -6.09 % Tages-Tief 223.50
Geld 223.00 Vol. Geld 274
Brief 230.00 Vol. Brief 345
Volumen 486 Umsatz 110341
Schlusskurs vom 17.01.2022 238.00 Volatilität in % 46.69
Börse Letzter Handel 18.01.2022 / 11:52
Währung SEK Aktualisierungsstand 18.01.2022 / 14:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.25% 248.0 232.0
1 Woche 0.85% 242.0 232.0
1 Monat -0.42% 257.0 232.0
3 Monate -2.46% 287.0 231.0
6 Monate 33.33% 287.0 178.5
1 Jahr 135.64% 287.0 101.0
3 Jahre 0.00% 287.0 101.0
1.13
143.56
18.92
SMI
SMI
SMI
-3.25
-1.88
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"279559870"},"2021":{"performance":143.56,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"279559870"},"2022":{"performance":-3.25,"chartHeight":14.35182544983,"year":2022,"ID_NOTATION":"279559870"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
FM MATTSSON MORA GRP..
ISIN SE0001116021
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE