28.09.2021 18:41:54
SANIONA AB (PUBL)
13.48
SEK
-0.45
-3.23%
28.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 13.48 -0.45 -3.23 2849
BATS Europe SEK 14.25 0.00 0.00 300
Berlin EUR 1.30 -0.07 -5.39 -
Frankfurt EUR 1.35 -0.01 -0.44 -
CHI-X SEK 20.05 0.00 0.00 -
Kursdaten
Kurs 13.48 Eröffnung 13.83
Diff. absolut -0.45 Tages-Hoch 13.83
Diff. % -3.23 % Tages-Tief 13.44
Geld 13.24 Vol. Geld 624
Brief 13.40 Vol. Brief 803
Volumen 2849 Umsatz 38344.57
Schlusskurs vom 27.09.2021 13.93 Volatilität in % 55.41
Börse Letzter Handel 28.09.2021 / 17:25
Währung SEK Aktualisierungsstand 28.09.2021 / 18:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -55.78% 27.6 13.4
1 Woche 3.80% 14.1 13.6
1 Monat -13.64% 17.1 13.4
3 Monate -23.17% 20.1 13.4
6 Monate -40.79% 25.2 13.4
1 Jahr -55.78% 31.5 13.4
3 Jahre 0.00% 31.5 13.4
1.13
9.23
26.51
SMI
-55.78
SMI
SMI
2020
2021
2019
{"2020":{"performance":0,"chartHeight":8.4031628514074,"year":2020,"ID_NOTATION":"279559863"},"2021":{"performance":-55.78,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"279559863"},"2019":{"ID_NOTATION":"279559863"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SANIONA AB (PUBL) NA..
ISIN SE0005794617
Valor -
Symbol -
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE