07.06.2020 09:29:11
PEPSICO
118.00
EUR
1.28
1.10%
05.06.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 132.44 1.87 1.43 7075650
Tradegate EUR 117.28 2.02 1.75 5858
Xetra EUR 118.00 1.28 1.10 1108
Frankfurt EUR 117.48 0.56 0.48 169
München EUR 115.74 -1.60 -1.36 -
Hamburg EUR 115.68 -2.00 -1.70 34
Berlin EUR 116.00 -1.42 -1.21 10
Düsseldorf EUR 117.30 0.10 0.09 -
Hannover EUR 115.54 -1.96 -1.67 -
SIX Swiss Exchange CHF 129.00 -1.00 -0.77 30
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 118.00 Eröffnung 116.20
Diff. absolut 1.28 Tages-Hoch 118.00
Diff. % 1.10 % Tages-Tief 115.48
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1108 Umsatz 128825.96
Schlusskurs vom 04.06.2020 116.72 Volatilität in % 36.39
Börse Xetra Letzter Handel 05.06.2020 / 17:35
Währung EUR Aktualisierungsstand 07.06.2020 / 09:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.86% 137.7 94.4
1 Woche 0.70% 121.0 115.5
1 Monat -3.14% 127.8 115.5
3 Monate -5.25% 130.0 94.4
6 Monate -3.44% 137.7 94.4
1 Jahr 1.34% 137.7 94.4
3 Jahre 13.30% 137.7 80.4
SMI
27.59
26.51
SMI
-3.29
-10.68
SMI
-3.86
-4.02
2018
2019
2020
{"2018":{"performance":-3.29,"chartHeight":12.759560345611,"year":2018,"ID_NOTATION":"279544"},"2019":{"performance":27.59,"chartHeight":22,"year":2019,"ID_NOTATION":"279544"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"279544"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 267.000
Börsenwert 162.11 Mrd. EUR
KGV 2019 26.13
Dividende 2019 3.55 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS