22.11.2019 22:26:49
PEPSICO
121.00
EUR
0.24
0.20%
22.11.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 134.07 0.16 0.12 2840222
Tradegate EUR 121.58 0.46 0.38 1528
Xetra EUR 121.00 0.24 0.20 153
Frankfurt EUR 121.12 0.72 0.60 120
München EUR 121.20 0.44 0.36 41
Hamburg EUR 120.92 -0.32 -0.26 -
Hannover EUR 120.92 0.40 0.33 -
Berlin EUR 121.32 1.02 0.85 10
Turquoise USD - 0.00 0.00 -
SIX Swiss Exchange CHF 134.00 -1.00 -0.74 -
Düsseldorf EUR 120.70 0.22 0.18 -
Kursdaten
Kurs 121.00 Eröffnung 121.02
Diff. absolut 0.24 Tages-Hoch 121.20
Diff. % 0.20 % Tages-Tief 121.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 153 Umsatz 18526.02
Schlusskurs vom 21.11.2019 120.76 Volatilität in % 15.84
Börse Xetra Letzter Handel 22.11.2019 / 17:35
Währung EUR Aktualisierungsstand 22.11.2019 / 22:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.38% 127.9 92.5
1 Woche 0.25% 122.2 120.3
1 Monat -1.63% 124.4 118.7
3 Monate 1.75% 127.9 117.3
6 Monate 3.77% 127.9 110.1
1 Jahr 19.18% 127.9 92.5
3 Jahre 24.69% 127.9 80.4
13
SMI
26.38
23.02
-0.67
SMI
-3.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.67,"chartHeight":7.3535709315468,"year":2017,"ID_NOTATION":"279544"},"2018":{"performance":-3.29,"chartHeight":12.7947725532,"year":2018,"ID_NOTATION":"279544"},"2019":{"performance":26.38,"chartHeight":22.06071279464,"year":2019,"ID_NOTATION":"279544"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 267.000
Börsenwert 168.8 Mrd. EUR
KGV 2018 12.5
Dividende 2018 3.42 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS