11.05.2021 02:45:12
PEPSICO
146.72
USD
1.16
0.80%
10.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 146.72 1.16 0.80 5270594
Tradegate EUR 120.88 1.26 1.05 2495
Xetra EUR 121.44 1.52 1.27 1302
Frankfurt EUR 121.56 2.14 1.79 315
Berlin EUR 121.46 0.76 0.63 499
Düsseldorf EUR 121.52 2.32 1.95 -
Hamburg EUR 120.00 -0.80 -0.66 -
SIX Swiss Exchange CHF 133.00 1.00 0.76 1
München EUR 120.00 -0.80 -0.66 -
Hannover EUR 120.00 -0.80 -0.66 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. FOOD & BEVERAGE INDEX
DOW JONES US BEVERAGES INDEX (PRICE)
DOW JONES US SOFT DRINKS INDEX (PRICE) (USD) SG
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 145.82 Vol. Geld 100
Brief 146.72 Vol. Brief 3300
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 145.56 Volatilität in % 17.55
Börse Nasdaq Letzter Handel 10.05.2021 / 22:00
Währung USD Aktualisierungsstand 11.05.2021 / 02:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.07% 148.0 128.3
1 Woche 0.64% 148.0 143.5
1 Monat 2.91% 148.0 141.2
3 Monate 6.55% 148.0 128.3
6 Monate 3.53% 148.8 128.3
1 Jahr 9.30% 148.8 126.5
3 Jahre 50.84% 148.8 96.4
Benchmark:
25.27
26.51
8.35
1.13
3.93
SMI
SMI
-1.07
SMI
2019
2020
2021
{"2019":{"performance":25.27,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"279541"},"2020":{"performance":8.35,"chartHeight":19.946982360904,"year":2020,"ID_NOTATION":"279541"},"2021":{"performance":-1.07,"chartHeight":8.9645524658576,"year":2021,"ID_NOTATION":"279541"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 291.000
Börsenwert 166.68 Mrd. EUR
KGV 2020 28.96
Dividende 2020 3.51 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS