20.08.2019 22:19:15
PEPSICO
132.06
USD
-0.51
-0.38%
20.08.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 132.06 -0.51 -0.38 2942824
Tradegate EUR 118.98 -0.70 -0.58 1724
Xetra EUR 119.52 0.30 0.25 6
Frankfurt EUR 119.44 0.02 0.02 358
München EUR 119.66 0.22 0.18 -
Düsseldorf EUR 119.40 0.22 0.18 35
Hamburg EUR 119.66 0.56 0.47 -
SIX Swiss Exchange CHF 127.00 -1.00 -0.78 50
Berlin EUR 119.60 0.54 0.45 -
Hannover EUR 119.66 0.56 0.47 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. FOOD & BEVERAGE INDEX
DOW JONES US BEVERAGES INDEX (PRICE)
DOW JONES US SOFT DRINKS INDEX (PRICE) (USD) SG
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 132.06 Eröffnung 132.80
Diff. absolut -0.51 Tages-Hoch 133.10
Diff. % -0.38 % Tages-Tief 131.93
Geld 131.69 Vol. Geld 200
Brief 132.85 Vol. Brief 200
Volumen 2942824 Umsatz 389517149.5276
Schlusskurs vom 19.08.2019 132.57 Volatilität in % 16.76
Börse Nasdaq Letzter Handel 20.08.2019 / 22:00
Währung USD Aktualisierungsstand 20.08.2019 / 22:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.99% 135.2 106.7
1 Woche 3.29% 132.8 127.9
1 Monat 1.91% 132.8 123.9
3 Monate 1.58% 135.2 123.9
6 Monate 14.35% 135.2 114.2
1 Jahr 15.32% 135.2 104.5
3 Jahre 22.56% 135.2 95.9
Benchmark:
14.27
13
SMI
19.99
15.91
SMI
-7.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.27,"chartHeight":23.79626060281,"year":2017,"ID_NOTATION":"279541"},"2018":{"performance":-7.88,"chartHeight":20.485036828265,"year":2018,"ID_NOTATION":"279541"},"2019":{"performance":19.99,"chartHeight":25.67578895799,"year":2019,"ID_NOTATION":"279541"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 267.000
Börsenwert 166.11 Mrd. EUR
KGV 2018 12.5
Dividende 2018 3.41 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS