22.01.2021 16:46:46
PEPSICO
138.3950
USD
-1.2150
-0.87%
22.01.2021 16:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 138.40 -1.22 -0.87 623842
Tradegate EUR 113.64 -1.10 -0.96 4488
Xetra EUR 113.80 -1.08 -0.94 1698
Frankfurt EUR 114.20 -0.90 -0.78 308
München EUR 115.02 0.24 0.21 -
Düsseldorf EUR 113.48 -1.28 -1.12 -
Berlin EUR 114.80 -1.98 -1.70 -
Hamburg EUR 115.02 -1.48 -1.27 -
SIX Swiss Exchange CHF 124.00 -2.00 -1.59 1
Hannover EUR 115.02 -1.90 -1.62 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. FOOD & BEVERAGE INDEX
DOW JONES US BEVERAGES INDEX (PRICE)
DOW JONES US SOFT DRINKS INDEX (PRICE) (USD) SG
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 138.3950 Eröffnung 139.50
Diff. absolut -1.2150 Tages-Hoch 139.50
Diff. % -0.87 % Tages-Tief 138.32
Geld 138.38 Vol. Geld 200
Brief 138.41 Vol. Brief 300
Volumen 623842 Umsatz 86659763.139
Schlusskurs vom 21.01.2021 139.61 Volatilität in % 37.36
Börse Nasdaq Letzter Handel 22.01.2021 / 16:31
Währung USD Aktualisierungsstand 22.01.2021 / 16:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.86% 147.8 138.7
1 Woche -1.52% 142.6 138.7
1 Monat -3.98% 148.8 138.7
3 Monate 0.01% 148.8 131.7
6 Monate 3.85% 148.8 129.4
1 Jahr -1.59% 148.8 101.4
3 Jahre 16.18% 148.8 95.9
Benchmark:
25.27
26.51
8.35
1.13
1.96
SMI
SMI
-5.86
SMI
2019
2020
2021
{"2019":{"performance":25.27,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"279541"},"2020":{"performance":8.35,"chartHeight":42.66464618879,"year":2020,"ID_NOTATION":"279541"},"2021":{"performance":-5.86,"chartHeight":38.616072441931,"year":2021,"ID_NOTATION":"279541"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 160.92 Mrd. EUR
KGV 2020 27.71
Dividende 2020 3.51 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS