20.01.2019 13:43:01
PEPSICO
110.07
USD
0.85
0.78%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 110.07 0.85 0.78 5142734
SIX Swiss Exchange CHF 105.00 -2.00 -1.87 191
Xetra EUR 96.75 0.88 0.92 3077
Tradegate EUR 96.85 0.97 1.01 4823
Frankfurt EUR 95.99 0.35 0.37 433
München EUR 96.12 1.52 1.61 45
Hamburg EUR 95.76 1.12 1.18 -
Berlin EUR 95.79 1.14 1.20 -
Hannover EUR 95.80 1.16 1.23 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 95.58 -0.16 -0.17 -
Kursdaten
Kurs 110.07 Eröffnung 109.97
Diff. absolut 0.85 Tages-Hoch 110.2950
Diff. % 0.78 % Tages-Tief 109.17
Geld 110.01 Vol. Geld 100
Brief 110.33 Vol. Brief 100
Volumen 5142734 Umsatz 440333481.3472
Schlusskurs vom 17.01.2019 109.22 Volatilität in % 19.10
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 20.01.2019 / 13:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.37% 110.9 106.7
1 Woche 1.77% 110.3 106.7
1 Monat -1.58% 114.2 105.0
3 Monate 1.98% 122.0 105.0
6 Monate -4.15% 122.0 104.5
1 Jahr -7.54% 122.5 95.9
3 Jahre 17.18% 122.5 93.2
14.27
13
SMI
7.05
SMI
-7.88
-10.68
-0.37
SMI
2017
2018
2019
{"2017":{"performance":14.27,"chartHeight":27.444355837605,"year":2017,"ID_NOTATION":"279541"},"2018":{"performance":-7.88,"chartHeight":23.625503579959,"year":2018,"ID_NOTATION":"279541"},"2019":{"performance":-0.37,"chartHeight":10.350083011058,"year":2019,"ID_NOTATION":"279541"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 136.38 Mrd. EUR
KGV 2018 19.54
Dividende 2018 3.39 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS