25.05.2020 09:41:48
PEPSICO
130.48
USD
0.27
0.21%
22.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 130.48 0.27 0.21 3429228
Tradegate EUR 120.12 0.46 0.38 348
Xetra EUR 120.30 0.80 0.67 90
Frankfurt EUR 120.32 1.02 0.85 123
München EUR 119.40 0.22 0.18 -
Berlin EUR 119.80 1.68 1.42 -
Hannover EUR 119.96 1.74 1.47 -
SIX Swiss Exchange CHF 129.00 -1.00 -0.77 30
Hamburg EUR 120.02 1.80 1.52 -
Düsseldorf EUR 119.66 0.52 0.44 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. FOOD & BEVERAGE INDEX
DOW JONES US BEVERAGES INDEX (PRICE)
DOW JONES US SOFT DRINKS INDEX (PRICE) (USD) SG
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 130.48 Eröffnung 129.61
Diff. absolut 0.27 Tages-Hoch 130.63
Diff. % 0.21 % Tages-Tief 129.17
Geld 130.45 Vol. Geld 100
Brief 130.69 Vol. Brief 100
Volumen 3429228 Umsatz 445908337.86991
Schlusskurs vom 21.05.2020 130.21 Volatilität in % 36.35
Börse Nasdaq Letzter Handel 22.05.2020 / 22:00
Währung USD Aktualisierungsstand 25.05.2020 / 09:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.53% 147.2 101.4
1 Woche -4.02% 138.0 129.2
1 Monat -1.61% 138.0 129.2
3 Monate -10.54% 147.2 101.4
6 Monate -2.68% 147.2 101.4
1 Jahr 0.32% 147.2 101.4
3 Jahre 13.76% 147.2 95.9
Benchmark:
SMI
25.27
26.51
SMI
-7.88
-10.68
SMI
-4.53
-8.74
2018
2019
2020
{"2018":{"performance":-7.88,"chartHeight":16.739352982444,"year":2018,"ID_NOTATION":"279541"},"2019":{"performance":25.27,"chartHeight":22,"year":2019,"ID_NOTATION":"279541"},"2020":{"performance":-4.53,"chartHeight":14.216871661035,"year":2020,"ID_NOTATION":"279541"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 267.000
Börsenwert 165.34 Mrd. EUR
KGV 2019 26.13
Dividende 2019 3.64 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS