20.01.2019 13:43:01
PEPSICO
110.07
USD
0.85
0.78%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 110.07 0.85 0.78 5142734
SIX Swiss Exchange CHF 105.00 -2.00 -1.87 191
Xetra EUR 96.75 0.88 0.92 3077
Tradegate EUR 96.85 0.97 1.01 4823
Frankfurt EUR 95.99 0.35 0.37 433
München EUR 96.12 1.52 1.61 45
Hamburg EUR 95.76 1.12 1.18 -
Berlin EUR 95.79 1.14 1.20 -
Hannover EUR 95.80 1.16 1.23 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 95.58 -0.16 -0.17 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. FOOD & BEVERAGE INDEX
DOW JONES US BEVERAGES INDEX (PRICE)
DOW JONES US SOFT DRINKS INDEX (PRICE) (USD) SG
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 110.07 Eröffnung 109.97
Diff. absolut 0.85 Tages-Hoch 110.2950
Diff. % 0.78 % Tages-Tief 109.17
Geld 110.01 Vol. Geld 100
Brief 110.33 Vol. Brief 100
Volumen 5142734 Umsatz 440333481.3472
Schlusskurs vom 17.01.2019 109.22 Volatilität in % 19.10
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 20.01.2019 / 13:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.37% 110.9 106.7
1 Woche 1.77% 110.3 106.7
1 Monat -1.58% 114.2 105.0
3 Monate 1.98% 122.0 105.0
6 Monate -4.15% 122.0 104.5
1 Jahr -7.54% 122.5 95.9
3 Jahre 17.18% 122.5 93.2
Benchmark:
14.27
13
SMI
7.05
SMI
-7.88
-10.68
-0.37
SMI
2017
2018
2019
{"2017":{"performance":14.27,"chartHeight":27.444355837605,"year":2017,"ID_NOTATION":"279541"},"2018":{"performance":-7.88,"chartHeight":23.625503579959,"year":2018,"ID_NOTATION":"279541"},"2019":{"performance":-0.37,"chartHeight":10.350083011058,"year":2019,"ID_NOTATION":"279541"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 136.38 Mrd. EUR
KGV 2018 19.54
Dividende 2018 3.39 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS