19.09.2020 20:42:35
PEPSICO
131.47
USD
-1.73
-1.30%
18.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 131.47 -1.73 -1.30 8472958
Tradegate EUR 110.86 -1.52 -1.35 4491
Xetra EUR 111.38 -1.74 -1.54 905
Frankfurt EUR 110.28 -1.72 -1.54 30
München EUR 112.10 -1.56 -1.37 -
SIX Swiss Exchange CHF 131.00 3.00 2.34 80
Hamburg EUR 112.12 -0.90 -0.80 -
Düsseldorf EUR 109.80 -1.48 -1.33 -
Berlin EUR 112.00 -1.50 -1.32 -
Hannover EUR 112.12 -0.90 -0.80 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 131.47 Eröffnung 133.71
Diff. absolut -1.73 Tages-Hoch 134.79
Diff. % -1.30 % Tages-Tief 130.01
Geld 131.50 Vol. Geld 100
Brief 131.64 Vol. Brief 400
Volumen 8472958 Umsatz 1119232323.2356
Schlusskurs vom 17.09.2020 133.20 Volatilität in % 36.77
Börse Nasdaq Letzter Handel 18.09.2020 / 22:00
Währung USD Aktualisierungsstand 19.09.2020 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.80% 147.2 101.4
1 Woche -3.20% 137.5 130.0
1 Monat -4.81% 144.0 130.0
3 Monate -0.99% 144.0 128.1
6 Monate 8.72% 144.0 101.4
1 Jahr -2.97% 147.2 101.4
3 Jahre 14.33% 147.2 95.9
SMI
25.27
26.51
SMI
-7.88
-10.68
SMI
-3.8
-0.73
2018
2019
2020
{"2018":{"performance":-7.88,"chartHeight":16.739352982444,"year":2018,"ID_NOTATION":"279541"},"2019":{"performance":25.27,"chartHeight":22,"year":2019,"ID_NOTATION":"279541"},"2020":{"performance":-3.8,"chartHeight":13.416207203191,"year":2020,"ID_NOTATION":"279541"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 267.000
Börsenwert 156.23 Mrd. EUR
KGV 2019 26.13
Dividende 2019 3.38 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS