16.11.2018 04:03:05
PEPSICO
116.80
USD
0.15
0.13%
15.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 116.80 0.15 0.13 4045746
Tradegate EUR 103.06 0.03 0.03 885
Xetra EUR 102.75 -0.42 -0.41 489
Frankfurt EUR 102.76 -0.74 -0.71 910
München EUR 102.76 -0.78 -0.75 180
SIX Swiss Exchange CHF 120.00 4.00 3.45 54
Hamburg EUR 102.72 -0.94 -0.91 -
Berlin EUR 102.71 -0.85 -0.82 -
Düsseldorf EUR 102.50 -0.66 -0.64 -
Hannover EUR 102.72 -0.94 -0.91 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. FOOD & BEVERAGE INDEX
DOW JONES US BEVERAGES INDEX (PRICE)
DOW JONES US SOFT DRINKS INDEX (PRICE) (USD) SG
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 116.90 Vol. Geld 300
Brief 117.44 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 116.65 Volatilität in % 17.13
Börse Nasdaq Letzter Handel 15.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 04:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.73% 122.5 95.9
1 Woche 0.90% 118.3 115.2
1 Monat 10.80% 118.3 105.2
3 Monate 3.14% 118.3 104.5
6 Monate 20.07% 118.4 96.4
1 Jahr 0.77% 122.5 95.9
3 Jahre 18.98% 122.5 93.2
Benchmark:
6.02
SMI
14.27
13
SMI
-5.58
SMI
-2.73
-5.46
2016
2017
2018
{"2016":{"performance":6.02,"chartHeight":17.926161234545,"year":2016,"ID_NOTATION":"279541"},"2017":{"performance":14.27,"chartHeight":22.47057495887,"year":2017,"ID_NOTATION":"279541"},"2018":{"performance":-2.73,"chartHeight":13.762364419737,"year":2018,"ID_NOTATION":"279541"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 263.000
Börsenwert 147.33 Mrd. EUR
KGV 2017 35.27
Dividende 2017 3.18 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS