20.10.2019 23:18:23
PEPSICO
136.25
USD
-0.71
-0.52%
18.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 136.25 -0.71 -0.52 3630795
Tradegate EUR 122.10 -1.02 -0.83 1027
Xetra EUR 122.82 -0.36 -0.29 419
Frankfurt EUR 122.22 -1.08 -0.88 60
München EUR 123.14 0.04 0.03 40
Berlin EUR 122.72 -0.28 -0.23 -
Hamburg EUR 122.84 -0.58 -0.47 -
SIX Swiss Exchange CHF 137.00 1.00 0.74 5
Düsseldorf EUR 123.22 -0.14 -0.11 7
Hannover EUR 122.84 -0.16 -0.13 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. FOOD & BEVERAGE INDEX
DOW JONES US BEVERAGES INDEX (PRICE)
DOW JONES US SOFT DRINKS INDEX (PRICE) (USD) SG
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 136.25 Eröffnung 137.27
Diff. absolut -0.71 Tages-Hoch 137.37
Diff. % -0.52 % Tages-Tief 136.23
Geld 136.32 Vol. Geld 100
Brief 136.56 Vol. Brief 400
Volumen 3630795 Umsatz 496197892.40546
Schlusskurs vom 17.10.2019 136.96 Volatilität in % 16.83
Börse Nasdaq Letzter Handel 18.10.2019 / 22:00
Währung USD Aktualisierungsstand 20.10.2019 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.33% 140.4 106.7
1 Woche -1.01% 138.3 135.6
1 Monat 0.55% 140.4 133.5
3 Monate 2.54% 140.4 123.9
6 Monate 7.21% 140.4 123.9
1 Jahr 26.24% 140.4 105.0
3 Jahre 27.40% 140.4 95.9
Benchmark:
14.27
13
SMI
23.33
18.22
SMI
-7.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.27,"chartHeight":20.465793885037,"year":2017,"ID_NOTATION":"279541"},"2018":{"performance":-7.88,"chartHeight":17.618000931001,"year":2018,"ID_NOTATION":"279541"},"2019":{"performance":23.33,"chartHeight":22.823230058839,"year":2019,"ID_NOTATION":"279541"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 267.000
Börsenwert 171.24 Mrd. EUR
KGV 2018 12.5
Dividende 2018 3.39 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS