18.01.2022 23:10:26
PEPSICO
173.96
USD
-1.68
-0.96%
18.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 173.96 -1.68 -0.96 5774808
Tradegate EUR 153.72 -0.68 -0.44 5032
Xetra EUR 153.62 -0.98 -0.63 3060
Frankfurt EUR 153.88 -0.92 -0.59 979
Hamburg EUR 152.10 -2.20 -1.43 -
Hannover EUR 152.36 -1.94 -1.26 -
Berlin EUR 153.48 -1.64 -1.06 -
München EUR 152.30 -2.10 -1.36 -
Düsseldorf EUR 153.68 0.40 0.26 -
SIX Swiss Exchange CHF 150.00 2.00 1.35 26
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. FOOD & BEVERAGE INDEX
DOW JONES US BEVERAGES INDEX (PRICE)
DOW JONES US SOFT DRINKS INDEX (PRICE) (USD) SG
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 173.96 Eröffnung 173.62
Diff. absolut -1.68 Tages-Hoch 174.76
Diff. % -0.96 % Tages-Tief 173.15
Geld 173.07 Vol. Geld 100
Brief 174.20 Vol. Brief 300
Volumen 5774808 Umsatz 1004630901.0608
Schlusskurs vom 14.01.2022 175.64 Volatilität in % 14.44
Börse Nasdaq Letzter Handel 18.01.2022 / 22:00
Währung USD Aktualisierungsstand 18.01.2022 / 23:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.11% 175.9 170.6
1 Woche 0.90% 175.9 171.6
1 Monat 3.69% 175.9 166.8
3 Monate 10.29% 175.9 156.8
6 Monate 13.65% 175.9 149.5
1 Jahr 23.90% 175.9 128.3
3 Jahre 63.66% 175.9 101.4
Benchmark:
8.35
1.13
18.16
18.92
1.11
SMI
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":8.35,"chartHeight":19.209079793454,"year":2020,"ID_NOTATION":"279541"},"2021":{"performance":18.16,"chartHeight":23.208513201306,"year":2021,"ID_NOTATION":"279541"},"2022":{"performance":1.11,"chartHeight":8.8218468753496,"year":2022,"ID_NOTATION":"279541"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 212.76 Mrd. EUR
KGV 2021 28.33
Dividende 2021 3.9 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS