23.01.2020 14:30:11
PEPSICO
143.38
USD
1.52
1.07%
22.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 143.38 1.52 1.07 5366139
Tradegate EUR 128.92 -0.34 -0.26 585
Xetra EUR 128.74 -0.08 -0.06 273
Frankfurt EUR 129.08 0.24 0.19 20
München EUR 129.04 0.78 0.61 5
Hamburg EUR 128.98 0.70 0.55 -
Berlin EUR 129.00 0.38 0.30 -
Hannover EUR 128.98 0.72 0.56 -
SIX Swiss Exchange CHF 132.00 -1.00 -0.75 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 128.94 0.70 0.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 143.03 Vol. Geld 300
Brief 143.50 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 141.86 Volatilität in % 13.63
Börse Nasdaq Letzter Handel 22.01.2020 / 22:00
Währung USD Aktualisierungsstand 23.01.2020 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.91% 143.6 133.9
1 Woche 3.00% 143.6 138.6
1 Monat 3.96% 143.6 133.9
3 Monate 4.92% 143.6 131.6
6 Monate 10.06% 143.6 123.9
1 Jahr 30.45% 143.6 108.0
3 Jahre 38.88% 143.6 95.9
SMI
25.27
26.51
4.91
2.62
-7.88
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-7.88,"chartHeight":16.739352982444,"year":2018,"ID_NOTATION":"279541"},"2019":{"performance":25.27,"chartHeight":22,"year":2019,"ID_NOTATION":"279541"},"2020":{"performance":4.91,"chartHeight":14.583903330324,"year":2020,"ID_NOTATION":"279541"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 178.29 Mrd. EUR
KGV 2019 25.83
Dividende 2019 3.63 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS