23.09.2021 19:37:22
PEPSICO
154.4701
USD
0.4601
0.30%
23.09.2021 19:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 154.47 0.46 0.30 1089114
Tradegate EUR 131.50 -0.20 -0.15 2880
Xetra EUR 131.24 -0.50 -0.38 2326
Frankfurt EUR 131.50 -0.44 -0.33 280
Hamburg EUR 131.46 0.42 0.32 -
München EUR 131.40 -0.32 -0.24 -
Düsseldorf EUR 131.20 -0.68 -0.52 -
Berlin EUR 131.62 0.42 0.32 -
SIX Swiss Exchange CHF 143.00 -1.00 -0.69 4
Hannover EUR 131.46 0.42 0.32 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. FOOD & BEVERAGE INDEX
DOW JONES US BEVERAGES INDEX (PRICE)
DOW JONES US SOFT DRINKS INDEX (PRICE) (USD) SG
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 154.4701 Eröffnung 153.69
Diff. absolut 0.4601 Tages-Hoch 154.93
Diff. % 0.30 % Tages-Tief 153.54
Geld 154.47 Vol. Geld 600
Brief 154.50 Vol. Brief 500
Volumen 1089114 Umsatz 168062785.19424
Schlusskurs vom 22.09.2021 154.01 Volatilität in % 15.39
Börse Nasdaq Letzter Handel 23.09.2021 / 19:22
Währung USD Aktualisierungsstand 23.09.2021 / 19:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.85% 159.6 128.3
1 Woche -1.29% 156.1 152.4
1 Monat -2.74% 158.5 152.4
3 Monate 4.93% 159.6 144.6
6 Monate 11.76% 159.6 138.2
1 Jahr 16.54% 159.6 128.3
3 Jahre 34.03% 159.6 101.4
Benchmark:
25.27
26.51
8.35
1.13
3.85
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.27,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"279541"},"2020":{"performance":8.35,"chartHeight":19.656077575631,"year":2020,"ID_NOTATION":"279541"},"2021":{"performance":3.85,"chartHeight":15.578174930558,"year":2021,"ID_NOTATION":"279541"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 291.000
Börsenwert 180.99 Mrd. EUR
KGV 2020 28.97
Dividende 2020 3.61 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS