23.04.2019 04:02:41
PEPSICO
126.44
USD
-0.65
-0.51%
22.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 126.44 -0.65 -0.51 3707004
Xetra EUR 113.28 1.42 1.27 1079
Tradegate EUR 113.20 0.82 0.73 3836
Frankfurt EUR 113.64 2.64 2.38 865
München EUR 112.10 4.04 3.74 5
SIX Swiss Exchange CHF 124.00 2.00 1.64 150
Düsseldorf EUR 113.08 3.16 2.87 -
Hannover EUR 112.06 4.00 3.70 -
Berlin EUR 112.50 4.58 4.24 60
Hamburg EUR 112.44 1.64 1.48 10
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. FOOD & BEVERAGE INDEX
DOW JONES US BEVERAGES INDEX (PRICE)
DOW JONES US SOFT DRINKS INDEX (PRICE) (USD) SG
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 126.44 Vol. Geld 400
Brief 126.70 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 127.09 Volatilität in % 17.80
Börse Nasdaq Letzter Handel 22.04.2019 / 22:00
Währung USD Aktualisierungsstand 23.04.2019 / 04:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.45% 128.3 106.7
1 Woche 2.25% 128.3 121.9
1 Monat 4.74% 128.3 120.1
3 Monate 15.04% 128.3 108.0
6 Monate 15.58% 128.3 105.0
1 Jahr 23.38% 128.3 95.9
3 Jahre 23.99% 128.3 95.9
Benchmark:
14.27
13
SMI
14.45
13.55
SMI
-7.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.27,"chartHeight":21.502784658892,"year":2017,"ID_NOTATION":"279541"},"2018":{"performance":-7.88,"chartHeight":18.510695566833,"year":2018,"ID_NOTATION":"279541"},"2019":{"performance":14.45,"chartHeight":21.565943626322,"year":2019,"ID_NOTATION":"279541"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 267.000
Börsenwert 157.64 Mrd. EUR
KGV 2018 12.5
Dividende 2018 3.37 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS