22.01.2021 16:46:46
PEPSICO
138.3950
USD
-1.2150
-0.87%
22.01.2021 16:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 138.40 -1.22 -0.87 623842
Tradegate EUR 113.64 -1.10 -0.96 4488
Xetra EUR 113.80 -1.08 -0.94 1698
Frankfurt EUR 114.20 -0.90 -0.78 308
München EUR 115.02 0.24 0.21 -
Düsseldorf EUR 113.48 -1.28 -1.12 -
Berlin EUR 114.80 -1.98 -1.70 -
Hamburg EUR 115.02 -1.48 -1.27 -
SIX Swiss Exchange CHF 124.00 -2.00 -1.59 1
Hannover EUR 115.02 -1.90 -1.62 -
Kursdaten
Kurs 138.3950 Eröffnung 139.50
Diff. absolut -1.2150 Tages-Hoch 139.50
Diff. % -0.87 % Tages-Tief 138.32
Geld 138.38 Vol. Geld 200
Brief 138.41 Vol. Brief 300
Volumen 623842 Umsatz 86659763.139
Schlusskurs vom 21.01.2021 139.61 Volatilität in % 37.36
Börse Nasdaq Letzter Handel 22.01.2021 / 16:31
Währung USD Aktualisierungsstand 22.01.2021 / 16:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.86% 147.8 138.7
1 Woche -1.52% 142.6 138.7
1 Monat -3.98% 148.8 138.7
3 Monate 0.01% 148.8 131.7
6 Monate 3.85% 148.8 129.4
1 Jahr -1.59% 148.8 101.4
3 Jahre 16.18% 148.8 95.9
25.27
26.51
8.35
1.13
1.96
SMI
SMI
-5.86
SMI
2019
2020
2021
{"2019":{"performance":25.27,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"279541"},"2020":{"performance":8.35,"chartHeight":42.66464618879,"year":2020,"ID_NOTATION":"279541"},"2021":{"performance":-5.86,"chartHeight":38.616072441931,"year":2021,"ID_NOTATION":"279541"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 160.92 Mrd. EUR
KGV 2020 27.71
Dividende 2020 3.51 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS