16.11.2018 04:03:05
PEPSICO
116.80
USD
0.15
0.13%
15.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 116.80 0.15 0.13 4045746
Tradegate EUR 103.06 0.03 0.03 885
Xetra EUR 102.75 -0.42 -0.41 489
Frankfurt EUR 102.76 -0.74 -0.71 910
München EUR 102.76 -0.78 -0.75 180
SIX Swiss Exchange CHF 120.00 4.00 3.45 54
Hamburg EUR 102.72 -0.94 -0.91 -
Berlin EUR 102.71 -0.85 -0.82 -
Düsseldorf EUR 102.50 -0.66 -0.64 -
Hannover EUR 102.72 -0.94 -0.91 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 116.90 Vol. Geld 300
Brief 117.44 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 116.65 Volatilität in % 17.13
Börse Nasdaq Letzter Handel 15.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 04:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.73% 122.5 95.9
1 Woche 0.90% 118.3 115.2
1 Monat 10.80% 118.3 105.2
3 Monate 3.14% 118.3 104.5
6 Monate 20.07% 118.4 96.4
1 Jahr 0.77% 122.5 95.9
3 Jahre 18.98% 122.5 93.2
6.02
SMI
14.27
13
SMI
-5.58
SMI
-2.73
-5.46
2016
2017
2018
{"2016":{"performance":6.02,"chartHeight":17.926161234545,"year":2016,"ID_NOTATION":"279541"},"2017":{"performance":14.27,"chartHeight":22.47057495887,"year":2017,"ID_NOTATION":"279541"},"2018":{"performance":-2.73,"chartHeight":13.762364419737,"year":2018,"ID_NOTATION":"279541"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 263.000
Börsenwert 147.33 Mrd. EUR
KGV 2017 35.27
Dividende 2017 3.18 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS