16.06.2019 02:37:07
PEPSICO
132.73
USD
-0.21
-0.16%
14.06.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 132.73 -0.21 -0.16 3291805
SIX Swiss Exchange CHF 133.00 2.00 1.53 20
Tradegate EUR 118.44 0.54 0.46 1906
Xetra EUR 118.28 1.52 1.30 588
Frankfurt EUR 118.38 0.72 0.61 664
München EUR 118.02 0.48 0.41 50
Hamburg EUR 118.24 0.66 0.56 150
Hannover EUR 118.78 1.20 1.02 240
Berlin EUR 118.54 1.22 1.04 15
Düsseldorf EUR 118.40 1.30 1.11 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. FOOD & BEVERAGE INDEX
DOW JONES US BEVERAGES INDEX (PRICE)
DOW JONES US SOFT DRINKS INDEX (PRICE) (USD) SG
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 132.73 Eröffnung 133.01
Diff. absolut -0.21 Tages-Hoch 133.54
Diff. % -0.16 % Tages-Tief 132.5550
Geld 132.51 Vol. Geld 100
Brief 132.99 Vol. Brief 700
Volumen 3291805 Umsatz 437487866.0581
Schlusskurs vom 13.06.2019 132.94 Volatilität in % 17.13
Börse Nasdaq Letzter Handel 14.06.2019 / 22:00
Währung USD Aktualisierungsstand 16.06.2019 / 02:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.14% 134.7 106.7
1 Woche -0.54% 134.4 131.8
1 Monat 4.18% 134.7 126.8
3 Monate 14.92% 134.7 115.4
6 Monate 16.48% 134.7 105.0
1 Jahr 26.25% 134.7 104.5
3 Jahre 28.58% 134.7 95.9
Benchmark:
14.27
13
SMI
20.14
16.83
SMI
-7.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.27,"chartHeight":21.896772675061,"year":2017,"ID_NOTATION":"279541"},"2018":{"performance":-7.88,"chartHeight":18.849860579178,"year":2018,"ID_NOTATION":"279541"},"2019":{"performance":20.14,"chartHeight":23.664629059866,"year":2019,"ID_NOTATION":"279541"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 267.000
Börsenwert 165.02 Mrd. EUR
KGV 2018 12.5
Dividende 2018 3.36 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS