18.01.2022 23:10:26
PEPSICO
173.96
USD
-1.68
-0.96%
18.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 173.96 -1.68 -0.96 5774808
Tradegate EUR 153.72 -0.68 -0.44 5032
Xetra EUR 153.62 -0.98 -0.63 3060
Frankfurt EUR 153.88 -0.92 -0.59 979
Hamburg EUR 152.10 -2.20 -1.43 -
Hannover EUR 152.36 -1.94 -1.26 -
Berlin EUR 153.48 -1.64 -1.06 -
München EUR 152.30 -2.10 -1.36 -
Düsseldorf EUR 153.68 0.40 0.26 -
SIX Swiss Exchange CHF 150.00 2.00 1.35 26
Kursdaten
Kurs 173.96 Eröffnung 173.62
Diff. absolut -1.68 Tages-Hoch 174.76
Diff. % -0.96 % Tages-Tief 173.15
Geld 173.07 Vol. Geld 100
Brief 174.20 Vol. Brief 300
Volumen 5774808 Umsatz 1004630901.0608
Schlusskurs vom 14.01.2022 175.64 Volatilität in % 14.44
Börse Nasdaq Letzter Handel 18.01.2022 / 22:00
Währung USD Aktualisierungsstand 18.01.2022 / 23:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.11% 175.9 170.6
1 Woche 0.90% 175.9 171.6
1 Monat 3.69% 175.9 166.8
3 Monate 10.29% 175.9 156.8
6 Monate 13.65% 175.9 149.5
1 Jahr 23.90% 175.9 128.3
3 Jahre 63.66% 175.9 101.4
8.35
1.13
18.16
18.92
1.11
SMI
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":8.35,"chartHeight":19.209079793454,"year":2020,"ID_NOTATION":"279541"},"2021":{"performance":18.16,"chartHeight":23.208513201306,"year":2021,"ID_NOTATION":"279541"},"2022":{"performance":1.11,"chartHeight":8.8218468753496,"year":2022,"ID_NOTATION":"279541"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 212.76 Mrd. EUR
KGV 2021 28.33
Dividende 2021 3.9 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS