23.01.2020 14:30:11
PEPSICO
143.38
USD
1.52
1.07%
22.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 143.38 1.52 1.07 5366139
Tradegate EUR 128.92 -0.34 -0.26 585
Xetra EUR 128.74 -0.08 -0.06 273
Frankfurt EUR 129.08 0.24 0.19 20
München EUR 129.04 0.78 0.61 5
Hamburg EUR 128.98 0.70 0.55 -
Berlin EUR 129.00 0.38 0.30 -
Hannover EUR 128.98 0.72 0.56 -
SIX Swiss Exchange CHF 132.00 -1.00 -0.75 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 128.94 0.70 0.55 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. FOOD & BEVERAGE INDEX
DOW JONES US BEVERAGES INDEX (PRICE)
DOW JONES US SOFT DRINKS INDEX (PRICE) (USD) SG
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 143.03 Vol. Geld 300
Brief 143.50 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 141.86 Volatilität in % 13.63
Börse Nasdaq Letzter Handel 22.01.2020 / 22:00
Währung USD Aktualisierungsstand 23.01.2020 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.91% 143.6 133.9
1 Woche 3.00% 143.6 138.6
1 Monat 3.96% 143.6 133.9
3 Monate 4.92% 143.6 131.6
6 Monate 10.06% 143.6 123.9
1 Jahr 30.45% 143.6 108.0
3 Jahre 38.88% 143.6 95.9
Benchmark:
SMI
25.27
26.51
4.91
2.62
-7.88
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-7.88,"chartHeight":16.739352982444,"year":2018,"ID_NOTATION":"279541"},"2019":{"performance":25.27,"chartHeight":22,"year":2019,"ID_NOTATION":"279541"},"2020":{"performance":4.91,"chartHeight":14.583903330324,"year":2020,"ID_NOTATION":"279541"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 178.29 Mrd. EUR
KGV 2019 25.83
Dividende 2019 3.63 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS