27.01.2021 11:22:29
PEPSICO
116.50
EUR
0.42
0.36%
27.01.2021 09:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 141.80 1.62 1.16 4242522
Tradegate EUR 116.92 0.36 0.31 459
Xetra EUR 116.80 0.74 0.64 62
Frankfurt EUR 116.50 0.42 0.36 75
München EUR 116.38 0.32 0.28 -
Berlin EUR 116.50 -0.80 -0.68 2
Hamburg EUR 116.36 1.52 1.32 -
Düsseldorf EUR 116.46 0.52 0.45 -
SIX Swiss Exchange CHF 123.00 -1.00 -0.81 7
Hannover EUR 116.36 1.54 1.34 -
Kursdaten
Kurs 116.50 Eröffnung 116.46
Diff. absolut 0.42 Tages-Hoch 116.74
Diff. % 0.36 % Tages-Tief 116.46
Geld 116.66 Vol. Geld 500
Brief 116.90 Vol. Brief 500
Volumen 75 Umsatz 8743.5
Schlusskurs vom 26.01.2021 116.08 Volatilität in % 37.40
Börse Frankfurt Letzter Handel 27.01.2021 / 09:32
Währung EUR Aktualisierungsstand 27.01.2021 / 11:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.86% 121.7 113.4
1 Woche -1.41% 117.7 113.4
1 Monat -2.21% 121.7 113.4
3 Monate -0.24% 123.3 112.4
6 Monate -0.96% 123.3 110.0
1 Jahr -10.83% 136.7 96.0
3 Jahre 19.42% 136.7 80.9
28.49
26.51
1.13
2.43
SMI
-1.6
SMI
-3.86
SMI
2019
2020
2021
{"2019":{"performance":28.49,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"279539"},"2020":{"performance":-1.6,"chartHeight":15.722865315187,"year":2020,"ID_NOTATION":"279539"},"2021":{"performance":-3.86,"chartHeight":22.381650461886,"year":2021,"ID_NOTATION":"279539"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 159.24 Mrd. EUR
KGV 2020 27.78
Dividende 2020 3.49 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS