23.07.2019 13:29:25
PEPSICO
117.00
EUR
1.22
1.05%
23.07.2019 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 130.28 0.19 0.15 4412036
Tradegate EUR 116.86 0.64 0.55 647
Xetra EUR 116.74 0.58 0.50 25
Frankfurt EUR 117.00 1.22 1.05 472
München EUR 116.54 0.76 0.66 -
Berlin EUR 116.66 0.56 0.48 -
SIX Swiss Exchange CHF 130.00 1.00 0.78 -
Hamburg EUR 116.54 0.76 0.66 -
Düsseldorf EUR 116.62 0.64 0.55 10
Hannover EUR 116.54 0.76 0.66 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. FOOD & BEVERAGE INDEX
DOW JONES US BEVERAGES INDEX (PRICE)
DOW JONES US SOFT DRINKS INDEX (PRICE) (USD) SG
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 117.00 Eröffnung 116.92
Diff. absolut 1.22 Tages-Hoch 117.02
Diff. % 1.05 % Tages-Tief 116.92
Geld 116.86 Vol. Geld 500
Brief 117.24 Vol. Brief 500
Volumen 472 Umsatz 55226.88
Schlusskurs vom 22.07.2019 115.78 Volatilität in % 16.37
Börse Frankfurt Letzter Handel 23.07.2019 / 11:30
Währung EUR Aktualisierungsstand 23.07.2019 / 13:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.29% 119.7 92.5
1 Woche -2.64% 119.6 115.8
1 Monat -2.33% 119.7 115.6
3 Monate 1.88% 119.7 111.0
6 Monate 19.26% 119.7 94.9
1 Jahr 16.68% 119.7 90.3
3 Jahre 16.36% 119.7 80.9
Benchmark:
1.19
13
SMI
20.29
17.71
SMI
-3.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.19,"chartHeight":8.9045922633041,"year":2017,"ID_NOTATION":"279539"},"2018":{"performance":-3.36,"chartHeight":14.087334471683,"year":2018,"ID_NOTATION":"279539"},"2019":{"performance":20.29,"chartHeight":23.065803959578,"year":2019,"ID_NOTATION":"279539"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 267.000
Börsenwert 162.1 Mrd. EUR
KGV 2018 12.5
Dividende 2018 3.37 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS