27.01.2021 11:22:29
PEPSICO
116.50
EUR
0.42
0.36%
27.01.2021 09:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 141.80 1.62 1.16 4242522
Tradegate EUR 116.92 0.36 0.31 459
Xetra EUR 116.80 0.74 0.64 62
Frankfurt EUR 116.50 0.42 0.36 75
München EUR 116.38 0.32 0.28 -
Berlin EUR 116.50 -0.80 -0.68 2
Hamburg EUR 116.36 1.52 1.32 -
Düsseldorf EUR 116.46 0.52 0.45 -
SIX Swiss Exchange CHF 123.00 -1.00 -0.81 7
Hannover EUR 116.36 1.54 1.34 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. FOOD & BEVERAGE INDEX
DOW JONES US BEVERAGES INDEX (PRICE)
DOW JONES US SOFT DRINKS INDEX (PRICE) (USD) SG
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 116.50 Eröffnung 116.46
Diff. absolut 0.42 Tages-Hoch 116.74
Diff. % 0.36 % Tages-Tief 116.46
Geld 116.66 Vol. Geld 500
Brief 116.90 Vol. Brief 500
Volumen 75 Umsatz 8743.5
Schlusskurs vom 26.01.2021 116.08 Volatilität in % 37.40
Börse Frankfurt Letzter Handel 27.01.2021 / 09:32
Währung EUR Aktualisierungsstand 27.01.2021 / 11:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.86% 121.7 113.4
1 Woche -1.41% 117.7 113.4
1 Monat -2.21% 121.7 113.4
3 Monate -0.24% 123.3 112.4
6 Monate -0.96% 123.3 110.0
1 Jahr -10.83% 136.7 96.0
3 Jahre 19.42% 136.7 80.9
Benchmark:
28.49
26.51
1.13
2.43
SMI
-1.6
SMI
-3.86
SMI
2019
2020
2021
{"2019":{"performance":28.49,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"279539"},"2020":{"performance":-1.6,"chartHeight":15.722865315187,"year":2020,"ID_NOTATION":"279539"},"2021":{"performance":-3.86,"chartHeight":22.381650461886,"year":2021,"ID_NOTATION":"279539"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 159.24 Mrd. EUR
KGV 2020 27.78
Dividende 2020 3.49 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS