22.02.2020 11:41:42
PEOPLES UNITED FINANCIAL
16.29
USD
-0.06
-0.37%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.29 -0.06 -0.37 4079609
Tradegate EUR 15.10 -0.10 -0.66 82
Frankfurt EUR 14.90 0.00 0.00 -
München EUR 15.00 0.00 0.00 -
Düsseldorf EUR 14.80 -0.10 -0.67 -
Berlin EUR 15.00 0.10 0.67 -
Kursdaten
Kurs 16.29 Eröffnung 16.25
Diff. absolut -0.06 Tages-Hoch 16.32
Diff. % -0.37 % Tages-Tief 16.13
Geld 14.82 Vol. Geld 100
Brief 16.40 Vol. Brief 1400
Volumen 4079609 Umsatz 66301464.776899
Schlusskurs vom 20.02.2020 16.35 Volatilität in % 22.66
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 22.02.2020 / 11:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.61% 17.0 15.4
1 Woche 0.25% 16.4 16.0
1 Monat 1.75% 16.4 15.4
3 Monate 0.43% 17.1 15.4
6 Monate 12.27% 17.2 13.8
1 Jahr -7.65% 18.0 13.8
3 Jahre -15.38% 20.3 13.7
SMI
18.1
26.51
4.65
-23.37
-10.68
SMI
-3.61
SMI
2018
2019
2020
{"2018":{"performance":-23.37,"chartHeight":41.534975123759,"year":2018,"ID_NOTATION":"279501"},"2019":{"performance":18.1,"chartHeight":39.305581996281,"year":2019,"ID_NOTATION":"279501"},"2020":{"performance":-3.61,"chartHeight":25.240387252601,"year":2020,"ID_NOTATION":"279501"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.72 Mrd. EUR
KGV 2019 13.31
Dividende 2019 0.66 EUR
mehr Kennzahlen
Stammdaten
PEOPLE'S UNITED FINA..
ISIN US7127041058
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS