21.09.2018 18:04:07
PEOPLES UNITED FINANCIAL
17.95
USD
-0.05
-0.28%
21.09.2018 17:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.95 -0.05 -0.28 1082528
Tradegate EUR 15.36 0.08 0.52 66
Düsseldorf EUR 15.24 -0.02 -0.13 -
Frankfurt EUR 15.18 0.08 0.53 -
Berlin EUR 15.23 0.11 0.73 -
Kursdaten
Kurs 17.95 Eröffnung 18.01
Diff. absolut -0.05 Tages-Hoch 18.11
Diff. % -0.28 % Tages-Tief 17.93
Geld 17.94 Vol. Geld 9400
Brief 17.95 Vol. Brief 2800
Volumen 1082528 Umsatz 18678126.7956
Schlusskurs vom 20.09.2018 18.00 Volatilität in % 17.14
Börse Nasdaq Letzter Handel 21.09.2018 / 17:48
Währung USD Aktualisierungsstand 21.09.2018 / 18:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.74% 20.3 17.5
1 Woche 1.12% 18.1 17.5
1 Monat -3.90% 18.9 17.5
3 Monate -3.43% 19.0 17.5
6 Monate -7.93% 19.8 17.5
1 Jahr 3.87% 20.3 17.3
3 Jahre 18.27% 20.3 13.6
22.15
SMI
13
SMI
-5.58
-4.49
SMI
-3.74
-4.06
2016
2017
2018
{"2016":{"performance":22.15,"chartHeight":24.785652535595,"year":2016,"ID_NOTATION":"279501"},"2017":{"performance":-4.49,"chartHeight":16.382166200497,"year":2017,"ID_NOTATION":"279501"},"2018":{"performance":-3.74,"chartHeight":15.419825737644,"year":2018,"ID_NOTATION":"279501"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.3 Mrd. EUR
KGV 2017 17.98
Dividende 2017 0.6 EUR
mehr Kennzahlen
Stammdaten
PEOPLE'S UNITED FINA..
ISIN US7127041058
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS