28.09.2021 19:12:23
PEOPLES UNITED FINANCIAL
17.7044
USD
0.0344
0.19%
28.09.2021 18:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.70 0.03 0.19 1612246
Tradegate EUR 15.11 0.01 0.03 6
Frankfurt EUR 15.03 0.28 1.90 -
Berlin EUR 15.03 0.75 5.25 -
Düsseldorf EUR 15.21 0.14 0.93 -
München EUR 15.03 0.82 5.81 -
Kursdaten
Kurs 17.7044 Eröffnung 17.75
Diff. absolut 0.0344 Tages-Hoch 17.85
Diff. % 0.19 % Tages-Tief 17.55
Geld 17.70 Vol. Geld 6200
Brief 17.71 Vol. Brief 1800
Volumen 1612246 Umsatz 28590011.6208
Schlusskurs vom 27.09.2021 17.67 Volatilität in % 42.50
Börse Nasdaq Letzter Handel 28.09.2021 / 18:57
Währung USD Aktualisierungsstand 28.09.2021 / 19:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.66% 19.6 12.7
1 Woche 13.12% 17.8 15.5
1 Monat 6.32% 17.8 15.3
3 Monate -1.06% 17.8 15.2
6 Monate -2.00% 19.6 15.2
1 Jahr 77.95% 19.6 10.0
3 Jahre 3.64% 19.6 9.4
18.1
26.51
1.13
36.66
9.23
SMI
-23.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.1,"chartHeight":23.523236407913,"year":2019,"ID_NOTATION":"279501"},"2020":{"performance":-23.94,"chartHeight":24.983280338347,"year":2020,"ID_NOTATION":"279501"},"2021":{"performance":36.66,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"279501"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.987
Börsenwert 6.11 Mrd. EUR
KGV 2020 26.39
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
PEOPLE'S UNITED FINA..
ISIN US7127041058
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS