19.11.2018 17:01:28
PEOPLES UNITED FINANCIAL
16.18
USD
0.05
0.31%
19.11.2018 16:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.18 0.05 0.31 354095
Tradegate EUR 14.13 -0.03 -0.21 -
Düsseldorf EUR 14.02 -0.03 -0.21 -
Frankfurt EUR 14.03 0.02 0.14 -
Berlin EUR 14.04 0.01 0.07 -
Kursdaten
Kurs 16.18 Eröffnung 16.13
Diff. absolut 0.05 Tages-Hoch 16.22
Diff. % 0.31 % Tages-Tief 16.11
Geld 16.18 Vol. Geld 1400
Brief 16.19 Vol. Brief 4200
Volumen 354095 Umsatz 5345528.4601
Schlusskurs vom 16.11.2018 16.13 Volatilität in % 18.52
Börse Nasdaq Letzter Handel 19.11.2018 / 16:46
Währung USD Aktualisierungsstand 19.11.2018 / 17:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.74% 20.3 15.0
1 Woche 2.74% 16.2 15.4
1 Monat -0.68% 16.5 15.0
3 Monate -13.28% 18.9 15.0
6 Monate -14.02% 19.4 15.0
1 Jahr -10.93% 20.3 15.0
3 Jahre -2.48% 20.3 13.6
22.15
SMI
13
SMI
-5.58
-4.49
SMI
-13.74
-5.06
2016
2017
2018
{"2016":{"performance":22.15,"chartHeight":24.785652535595,"year":2016,"ID_NOTATION":"279501"},"2017":{"performance":-4.49,"chartHeight":16.382166200497,"year":2017,"ID_NOTATION":"279501"},"2018":{"performance":-13.74,"chartHeight":22.271289622444,"year":2018,"ID_NOTATION":"279501"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.43 Mrd. EUR
KGV 2017 17.98
Dividende 2017 0.62 EUR
mehr Kennzahlen
Stammdaten
PEOPLE'S UNITED FINA..
ISIN US7127041058
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS