23.05.2019 15:34:02
PEOPLES UNITED FINANCIAL
16.21
USD
-0.18
-1.10%
22.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.21 -0.18 -1.10 1662522
Frankfurt EUR 14.39 -0.19 -1.32 -
Tradegate EUR 14.54 -0.14 -0.97 -
Düsseldorf EUR 14.35 -0.12 -0.83 -
Berlin EUR 14.37 -0.21 -1.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.82 Vol. Geld 100
Brief 16.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 16.39 Volatilität in % 20.88
Börse Nasdaq Letzter Handel 22.05.2019 / 22:00
Währung USD Aktualisierungsstand 23.05.2019 / 15:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.34% 18.0 14.2
1 Woche 0.25% 16.4 16.1
1 Monat -2.58% 17.7 16.1
3 Monate -8.37% 18.0 15.7
6 Monate 2.14% 18.0 13.7
1 Jahr -14.77% 19.4 13.7
3 Jahre 5.12% 20.3 13.7
13
SMI
12.34
14.42
-4.49
SMI
-23.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.49,"chartHeight":15.793289908698,"year":2017,"ID_NOTATION":"279501"},"2018":{"performance":-23.37,"chartHeight":24.166862589749,"year":2018,"ID_NOTATION":"279501"},"2019":{"performance":12.34,"chartHeight":20.925215057044,"year":2019,"ID_NOTATION":"279501"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.85 Mrd. EUR
KGV 2018 11.02
Dividende 2018 0.63 EUR
mehr Kennzahlen
Stammdaten
PEOPLE'S UNITED FINA..
ISIN US7127041058
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS