19.08.2019 21:10:24
PEOPLES UNITED FINANCIAL
14.7050
USD
0.2050
1.41%
19.08.2019 20:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.71 0.20 1.41 1638047
Tradegate EUR 13.06 0.30 2.37 760
Düsseldorf EUR 13.18 0.27 2.09 -
Frankfurt EUR 13.04 0.30 2.32 -
Berlin EUR 13.10 0.30 2.34 -
Kursdaten
Kurs 14.7050 Eröffnung 14.81
Diff. absolut 0.2050 Tages-Hoch 14.81
Diff. % 1.41 % Tages-Tief 14.61
Geld 14.70 Vol. Geld 5500
Brief 14.71 Vol. Brief 3000
Volumen 1638047 Umsatz 24044818.672301
Schlusskurs vom 16.08.2019 14.50 Volatilität in % 22.85
Börse Nasdaq Letzter Handel 19.08.2019 / 20:55
Währung USD Aktualisierungsstand 19.08.2019 / 21:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.49% 18.0 14.2
1 Woche -4.92% 15.2 14.2
1 Monat -11.42% 16.8 14.2
3 Monate -10.88% 17.1 14.2
6 Monate -16.38% 18.0 14.2
1 Jahr -22.04% 18.9 13.7
3 Jahre -6.03% 20.3 13.7
13
SMI
0.49
16.56
-4.49
SMI
-23.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.49,"chartHeight":17.100224970651,"year":2017,"ID_NOTATION":"279501"},"2018":{"performance":-23.37,"chartHeight":26.166732169712,"year":2018,"ID_NOTATION":"279501"},"2019":{"performance":0.49,"chartHeight":8.8457665296233,"year":2019,"ID_NOTATION":"279501"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.2 Mrd. EUR
KGV 2018 11.02
Dividende 2018 0.64 EUR
mehr Kennzahlen
Stammdaten
PEOPLE'S UNITED FINA..
ISIN US7127041058
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS