16.05.2021 21:00:26
PEOPLES UNITED FINANCIAL
19.35
USD
0.32
1.68%
14.05.2021 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.35 0.32 1.68 3097135
Tradegate EUR 15.95 0.41 2.61 500
Frankfurt EUR 15.71 0.61 4.04 -
Berlin EUR 15.71 0.52 3.39 -
Düsseldorf EUR 15.86 0.33 2.12 -
München EUR 15.71 0.45 2.95 -
Kursdaten
Kurs 19.35 Eröffnung 19.03
Diff. absolut 0.32 Tages-Hoch 19.4050
Diff. % 1.68 % Tages-Tief 19.01
Geld 19.32 Vol. Geld 200
Brief 19.48 Vol. Brief 300
Volumen 3097135 Umsatz 59721201.587101
Schlusskurs vom 13.05.2021 19.03 Volatilität in % 49.21
Börse Nasdaq Letzter Handel 14.05.2021 / 22:15
Währung USD Aktualisierungsstand 16.05.2021 / 21:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.65% 19.4 12.7
1 Woche 2.27% 19.4 18.1
1 Monat 7.20% 19.4 17.2
3 Monate 27.72% 19.4 15.2
6 Monate 52.60% 19.4 12.4
1 Jahr 77.36% 19.4 9.7
3 Jahre 4.20% 19.4 9.4
18.1
26.51
1.13
49.65
3.9
SMI
-23.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.1,"chartHeight":24.025502821068,"year":2019,"ID_NOTATION":"279501"},"2020":{"performance":-23.94,"chartHeight":25.516721502088,"year":2020,"ID_NOTATION":"279501"},"2021":{"performance":49.65,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"279501"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.85 Mrd. EUR
KGV 2020 9.8
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
PEOPLE'S UNITED FINA..
ISIN US7127041058
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS