25.05.2020 07:21:16
PEOPLES UNITED FINANCIAL
10.86
USD
-0.31
-2.78%
22.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.86 -0.31 -2.78 3103034
Tradegate EUR 10.00 -0.30 -2.91 300
Berlin EUR 10.10 -0.20 -1.94 -
Frankfurt EUR 10.20 -0.10 -0.97 50
München EUR 10.31 -0.05 -0.48 -
Düsseldorf EUR 9.90 -0.20 -1.98 -
Kursdaten
Kurs 10.86 Eröffnung 11.21
Diff. absolut -0.31 Tages-Hoch 11.27
Diff. % -2.78 % Tages-Tief 10.83
Geld 10.87 Vol. Geld 200
Brief 11.22 Vol. Brief 400
Volumen 3103034 Umsatz 33869514.253199
Schlusskurs vom 21.05.2020 11.17 Volatilität in % 51.12
Börse Nasdaq Letzter Handel 22.05.2020 / 22:00
Währung USD Aktualisierungsstand 25.05.2020 / 07:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.74% 17.0 9.4
1 Woche 1.69% 11.6 10.8
1 Monat -0.91% 13.5 10.0
3 Monate -33.33% 16.1 9.4
6 Monate -33.37% 17.1 9.4
1 Jahr -33.00% 17.2 9.4
3 Jahre -35.36% 20.3 9.4
SMI
18.1
26.51
SMI
-23.37
-10.68
SMI
-35.74
-8.74
2018
2019
2020
{"2018":{"performance":-23.37,"chartHeight":21.692791529365,"year":2018,"ID_NOTATION":"279501"},"2019":{"performance":18.1,"chartHeight":20.528429200814,"year":2019,"ID_NOTATION":"279501"},"2020":{"performance":-35.74,"chartHeight":22,"year":2020,"ID_NOTATION":"279501"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.21 Mrd. EUR
KGV 2019 13.31
Dividende 2019 0.66 EUR
mehr Kennzahlen
Stammdaten
PEOPLE'S UNITED FINA..
ISIN US7127041058
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS