22.09.2018 19:09:09
PENTAIR
44.88
USD
0.11
0.25%
21.09.2018 22:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.88 0.11 0.25 1796879
Tradegate EUR 38.40 0.20 0.52 65
Frankfurt EUR 38.00 -0.40 -1.04 -
Berlin EUR 38.00 -0.40 -1.04 -
München EUR 38.20 -0.40 -1.04 -
Kursdaten
Kurs 44.88 Eröffnung 44.87
Diff. absolut 0.11 Tages-Hoch 45.10
Diff. % 0.25 % Tages-Tief 44.62
Geld 39.74 Vol. Geld 100
Brief 46.06 Vol. Brief 500
Volumen 1796879 Umsatz 58433780.0098
Schlusskurs vom 20.09.2018 44.77 Volatilität in % 45.72
Börse NYSE Letzter Handel 21.09.2018 / 22:06
Währung USD Aktualisierungsstand 22.09.2018 / 19:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -36.45% 74.8 41.0
1 Woche 1.84% 46.0 44.0
1 Monat 3.12% 46.0 42.4
3 Monate 6.48% 46.0 41.0
6 Monate -37.45% 73.0 41.0
1 Jahr -32.79% 74.8 41.0
3 Jahre -11.06% 74.8 41.0
15.3
SMI
24.07
13
SMI
-5.58
SMI
-36.45
-4.12
2016
2017
2018
{"2016":{"performance":15.3,"chartHeight":22.837538046807,"year":2016,"ID_NOTATION":"279486"},"2017":{"performance":24.07,"chartHeight":25.223358058576,"year":2017,"ID_NOTATION":"279486"},"2018":{"performance":-36.45,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"279486"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.84 Mrd. EUR
KGV 2017 20
Dividende 2017 0.76 EUR
mehr Kennzahlen
Stammdaten
PENTAIR PLC REGISTER..
ISIN IE00BLS09M33
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NYS