02.08.2021 21:05:20
PENTAIR
74.65
USD
0.98
1.33%
02.08.2021 20:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 74.65 0.98 1.33 934923
Tradegate EUR 62.50 0.00 0.00 656
Frankfurt EUR 61.50 0.50 0.82 -
München EUR 62.00 1.00 1.64 -
Xetra EUR 62.50 0.50 0.81 20
Düsseldorf EUR 62.00 1.00 1.64 -
Kursdaten
Kurs 74.65 Eröffnung 73.99
Diff. absolut 0.98 Tages-Hoch 74.83
Diff. % 1.33 % Tages-Tief 73.68
Geld 74.65 Vol. Geld 100
Brief 74.66 Vol. Brief 100
Volumen 934923 Umsatz 69468912.720901
Schlusskurs vom 30.07.2021 73.67 Volatilität in % 25.18
Börse NYSE Letzter Handel 02.08.2021 / 20:50
Währung USD Aktualisierungsstand 02.08.2021 / 21:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.76% 73.8 51.1
1 Woche 7.61% 73.8 67.3
1 Monat 9.16% 73.8 66.7
3 Monate 14.20% 73.8 62.2
6 Monate 35.27% 73.8 53.1
1 Jahr 72.37% 73.8 42.0
3 Jahre 69.86% 73.8 22.0
23.57
26.51
15.21
1.13
38.76
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.57,"chartHeight":24.919478464675,"year":2019,"ID_NOTATION":"279486"},"2020":{"performance":15.21,"chartHeight":22.630880068496,"year":2020,"ID_NOTATION":"279486"},"2021":{"performance":38.76,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"279486"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.750
Börsenwert 10.28 Mrd. EUR
KGV 2020 24.81
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
PENTAIR PLC REGISTER..
ISIN IE00BLS09M33
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Irland
Heimatbörse NYS