20.02.2019 18:59:05
PENTAIR
42.75
USD
0.27
0.64%
20.02.2019 18:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.75 0.27 0.64 367365
Tradegate EUR 37.60 -0.20 -0.53 228
Frankfurt EUR 35.60 -0.20 -0.56 -
Berlin EUR 37.40 -0.40 -1.06 -
Kursdaten
Kurs 42.75 Eröffnung 42.60
Diff. absolut 0.27 Tages-Hoch 42.81
Diff. % 0.64 % Tages-Tief 42.4174
Geld 42.75 Vol. Geld 300
Brief 42.76 Vol. Brief 100
Volumen 367365 Umsatz 13571528.2448
Schlusskurs vom 19.02.2019 42.48 Volatilität in % 22.61
Börse NYSE Letzter Handel 20.02.2019 / 18:44
Währung USD Aktualisierungsstand 20.02.2019 / 18:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.44% 42.8 36.6
1 Woche 1.63% 42.8 41.8
1 Monat 3.18% 42.8 39.8
3 Monate 1.17% 43.8 35.3
6 Monate -0.75% 46.0 35.3
1 Jahr -9.57% 48.5 35.3
3 Jahre 33.41% 49.6 30.8
24.07
13
SMI
12.44
9.81
SMI
-19.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.07,"chartHeight":29.512925728707,"year":2017,"ID_NOTATION":"279486"},"2018":{"performance":-19.77,"chartHeight":28.300468131539,"year":2018,"ID_NOTATION":"279486"},"2019":{"performance":12.44,"chartHeight":25.446466761805,"year":2019,"ID_NOTATION":"279486"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.57 Mrd. EUR
KGV 2018 16.08
Dividende 2018 0.64 EUR
mehr Kennzahlen
Stammdaten
PENTAIR PLC REGISTER..
ISIN IE00BLS09M33
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NYS