19.08.2019 21:00:50
PENTAIR
36.75
USD
0.57
1.58%
19.08.2019 20:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.75 0.57 1.58 306493
Tradegate EUR 33.20 0.40 1.22 407
Frankfurt EUR 33.80 2.00 6.29 615
Kursdaten
Kurs 36.75 Eröffnung 36.74
Diff. absolut 0.57 Tages-Hoch 36.89
Diff. % 1.58 % Tages-Tief 36.54
Geld 36.74 Vol. Geld 700
Brief 36.75 Vol. Brief 100
Volumen 306493 Umsatz 11244873.5143
Schlusskurs vom 17.08.2019 36.18 Volatilität in % 27.53
Börse NYSE Letzter Handel 19.08.2019 / 20:45
Währung USD Aktualisierungsstand 19.08.2019 / 21:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.24% 45.7 34.7
1 Woche -1.82% 37.4 35.2
1 Monat -6.00% 39.6 35.2
3 Monate -1.17% 39.6 34.7
6 Monate -15.31% 45.7 34.7
1 Jahr -14.16% 46.0 34.7
3 Jahre -17.82% 49.6 34.7
24.07
13
SMI
16.56
SMI
-19.77
-10.68
-4.24
SMI
2017
2018
2019
{"2017":{"performance":24.07,"chartHeight":26.3289416087,"year":2017,"ID_NOTATION":"279486"},"2018":{"performance":-19.77,"chartHeight":25.247289265172,"year":2018,"ID_NOTATION":"279486"},"2019":{"performance":-4.24,"chartHeight":16.785351721621,"year":2019,"ID_NOTATION":"279486"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.47 Mrd. EUR
KGV 2018 16.08
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
PENTAIR PLC REGISTER..
ISIN IE00BLS09M33
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NYS