20.01.2022 21:17:27
PENTAIR
65.39
USD
-0.70
-1.06%
20.01.2022 21:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.39 -0.70 -1.06 666019
Tradegate EUR 58.00 -0.32 -0.54 15
Düsseldorf EUR 57.00 -1.00 -1.72 -
Xetra EUR 59.00 0.00 0.00 -
Frankfurt EUR 58.00 -1.00 -1.69 -
München EUR 58.00 0.00 0.00 -
Kursdaten
Kurs 65.39 Eröffnung 66.56
Diff. absolut -0.70 Tages-Hoch 66.77
Diff. % -1.06 % Tages-Tief 65.25
Geld 65.38 Vol. Geld 200
Brief 65.41 Vol. Brief 800
Volumen 666019 Umsatz 43985935.9363
Schlusskurs vom 19.01.2022 66.09 Volatilität in % 24.42
Börse NYSE Letzter Handel 20.01.2022 / 21:01
Währung USD Aktualisierungsstand 20.01.2022 / 21:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.22% 73.5 64.4
1 Woche -4.74% 70.1 64.4
1 Monat -5.45% 73.6 64.4
3 Monate -8.75% 80.1 64.4
6 Monate -1.94% 80.4 64.4
1 Jahr 13.41% 80.4 53.1
3 Jahre 61.04% 80.4 22.0
15.21
1.13
37.61
18.92
SMI
SMI
SMI
-9.22
-2.45
2020
2021
2022
{"2020":{"performance":15.21,"chartHeight":22.296017345675,"year":2020,"ID_NOTATION":"279486"},"2021":{"performance":37.61,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"279486"},"2022":{"performance":-9.22,"chartHeight":19.719270694435,"year":2022,"ID_NOTATION":"279486"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.69 Mrd. EUR
KGV 2021 22.34
Dividende 2021 0.73 EUR
mehr Kennzahlen
Stammdaten
PENTAIR PLC REGISTER..
ISIN IE00BLS09M33
Valor 19388017
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse NYS