16.05.2021 14:32:43
PENTAIR
68.78
USD
1.26
1.87%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 68.78 1.26 1.87 910961
Tradegate EUR 57.00 1.00 1.79 120
Frankfurt EUR 56.00 0.50 0.90 -
Xetra EUR 57.00 1.50 2.70 -
Düsseldorf EUR 56.50 1.00 1.80 -
München EUR 55.50 1.00 1.83 -
Kursdaten
Kurs 68.78 Eröffnung 67.80
Diff. absolut 1.26 Tages-Hoch 69.18
Diff. % 1.87 % Tages-Tief 67.74
Geld 69.05 Vol. Geld 300
Brief 69.99 Vol. Brief 800
Volumen 910961 Umsatz 62636206.0312
Schlusskurs vom 13.05.2021 67.52 Volatilität in % 29.27
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 14:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.55% 69.9 51.1
1 Woche 1.24% 69.9 65.5
1 Monat 10.45% 69.9 62.3
3 Monate 28.25% 69.9 53.6
6 Monate 30.61% 69.9 50.0
1 Jahr 105.87% 69.9 33.0
3 Jahre 53.42% 69.9 22.0
23.57
26.51
15.21
1.13
29.55
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.57,"chartHeight":25.433660066178,"year":2019,"ID_NOTATION":"279486"},"2020":{"performance":15.21,"chartHeight":23.097839365959,"year":2020,"ID_NOTATION":"279486"},"2021":{"performance":29.55,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"279486"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.47 Mrd. EUR
KGV 2020 24.81
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
PENTAIR PLC REGISTER..
ISIN IE00BLS09M33
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS