18.02.2020 22:11:09
PEGASYSTEMS
100.27
USD
1.39
1.41%
18.02.2020 21:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 100.27 1.39 1.41 268182
Tradegate EUR 91.60 0.34 0.37 70
Frankfurt EUR 91.58 0.54 0.59 72
München EUR 91.08 0.12 0.13 -
Berlin EUR 91.24 0.32 0.35 -
Kursdaten
Kurs 100.27 Eröffnung 97.77
Diff. absolut 1.39 Tages-Hoch 100.78
Diff. % 1.41 % Tages-Tief 97.7464
Geld 100.25 Vol. Geld 600
Brief 100.29 Vol. Brief 300
Volumen 268182 Umsatz 26740506.1253
Schlusskurs vom 14.02.2020 98.88 Volatilität in % 26.73
Börse Nasdaq Letzter Handel 18.02.2020 / 21:56
Währung USD Aktualisierungsstand 18.02.2020 / 22:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 24.14% 99.4 76.0
1 Woche 11.67% 99.4 87.8
1 Monat 20.44% 99.4 82.2
3 Monate 34.77% 99.4 73.4
6 Monate 42.42% 99.4 67.1
1 Jahr 72.93% 99.4 56.8
3 Jahre 144.45% 99.4 39.6
0.69
SMI
69.83
26.51
24.14
4.99
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":0.69,"chartHeight":12.685610741708,"year":2018,"ID_NOTATION":"279446"},"2019":{"performance":69.83,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"279446"},"2020":{"performance":24.14,"chartHeight":37.780917554144,"year":2020,"ID_NOTATION":"279446"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.27 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PEGASYSTEMS INC. REG..
ISIN US7055731035
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS