25.09.2021 01:24:23
PEGASYSTEMS
132.73
USD
-2.22
-1.65%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 132.73 -2.22 -1.65 150491
Tradegate EUR 113.40 -1.55 -1.35 59
Frankfurt EUR 114.30 0.75 0.66 -
München EUR 114.05 1.25 1.11 -
Berlin EUR 114.05 1.10 0.97 -
Düsseldorf EUR 113.65 -1.05 -0.92 -
Kursdaten
Kurs 132.73 Eröffnung 134.26
Diff. absolut -2.22 Tages-Hoch 135.05
Diff. % -1.65 % Tages-Tief 132.51
Geld 132.73 Vol. Geld 5900
Brief 132.91 Vol. Brief 1400
Volumen 150491 Umsatz 20039569.4196
Schlusskurs vom 23.09.2021 134.95 Volatilität in % 31.82
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 01:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.27% 148.8 109.1
1 Woche 2.27% 136.8 128.2
1 Monat 1.84% 142.6 128.2
3 Monate -3.19% 143.7 124.5
6 Monate 16.60% 143.7 109.1
1 Jahr 16.21% 148.8 109.1
3 Jahre 113.70% 148.8 38.0
69.83
26.51
66.55
1.13
1.27
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":69.83,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"279446"},"2020":{"performance":66.55,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"279446"},"2021":{"performance":1.27,"chartHeight":9.7027841969834,"year":2021,"ID_NOTATION":"279446"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.24 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
PEGASYSTEMS INC. REG..
ISIN US7055731035
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS