26.10.2021 21:25:57
PEAPACK-GLADSTONE FINL
33.60
USD
0.08
0.24%
26.10.2021 21:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 33.60 0.08 0.24 20378
Frankfurt EUR 28.60 -0.20 -0.69 -
Kursdaten
Kurs 33.60 Eröffnung 33.73
Diff. absolut 0.08 Tages-Hoch 33.76
Diff. % 0.24 % Tages-Tief 32.79
Geld 33.53 Vol. Geld 100
Brief 33.60 Vol. Brief 200
Volumen 20378 Umsatz 683089.207
Schlusskurs vom 25.10.2021 33.52 Volatilität in % 35.97
Börse Nasdaq Letzter Handel 26.10.2021 / 21:02
Währung USD Aktualisierungsstand 26.10.2021 / 21:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.28% 34.7 22.5
1 Woche -0.42% 34.0 31.2
1 Monat 0.84% 34.6 31.2
3 Monate 8.97% 34.7 30.6
6 Monate 5.74% 34.7 28.9
1 Jahr 90.02% 34.7 16.4
3 Jahre 19.50% 34.7 11.2
23.9
26.51
1.13
47.28
13.48
SMI
-26.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.9,"chartHeight":24.426706124658,"year":2019,"ID_NOTATION":"279391"},"2020":{"performance":-26.3,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"279391"},"2021":{"performance":47.28,"chartHeight":24.656491768892,"year":2021,"ID_NOTATION":"279391"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":22.62053243021,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2020 16.61
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
PEAPACK-GLADSTONE FI..
ISIN US7046991078
Valor 836130
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS