19.01.2021 13:03:21
BE SEMICONDUCTOR IND.
53.24
EUR
-1.08
-1.99%
19.01.2021 12:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 53.18 -1.04 -1.92 31900
BATS Europe EUR 53.78 0.00 0.00 16712
CHI-X EUR 53.54 -0.72 -1.33 150
Turquoise EUR 54.38 0.12 0.22 36
Tradegate EUR 53.94 -0.38 -0.70 85
Nasdaq other OTC USD 61.60 1.60 2.67 858
Frankfurt EUR 53.26 0.48 0.91 -
München EUR 54.60 1.10 2.06 -
Düsseldorf EUR 53.34 -0.84 -1.55 -
Berlin EUR 53.24 -1.08 -1.99 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM MIDKAP INDEX (AMX)
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
NEXT 150 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 53.24 Eröffnung 54.32
Diff. absolut -1.08 Tages-Hoch 54.32
Diff. % -1.99 % Tages-Tief 53.24
Geld 52.88 Vol. Geld 379
Brief 53.46 Vol. Brief 375
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2021 54.32 Volatilität in % 55.22
Börse Berlin Letzter Handel 19.01.2021 / 12:40
Währung EUR Aktualisierungsstand 19.01.2021 / 13:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.78% 55.9 49.0
1 Woche 6.26% 55.9 51.1
1 Monat 12.09% 55.9 47.3
3 Monate 36.41% 55.9 33.9
6 Monate 38.15% 55.9 33.9
1 Jahr 43.78% 55.9 20.1
3 Jahre 0.00% 55.9 20.1
Benchmark:
41.17
1.13
9.78
1.73
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":41.17,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"279346429"},"2021":{"performance":9.78,"chartHeight":29.410995637569,"year":2021,"ID_NOTATION":"279346429"},"2019":{"ID_NOTATION":"279346429"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.23 Mrd. EUR
KGV 2020 31.03
Dividende 2020 1.74 EUR
mehr Kennzahlen
Stammdaten
BE SEMICONDUCTOR IND..
ISIN NL0012866412
Valor -
Symbol BSIB
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse DXE