19.09.2021 18:46:17
PATTERSON-UTI ENERGY
7.88
USD
-0.15
-1.87%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.88 -0.15 -1.87 3277279
Tradegate EUR 6.71 -0.11 -1.67 -
Berlin EUR 6.71 -0.21 -3.09 -
Frankfurt EUR 6.72 -0.01 -0.18 -
Düsseldorf EUR 6.66 -0.08 -1.19 -
München EUR 6.94 -0.09 -1.34 -
Kursdaten
Kurs 7.88 Eröffnung 8.05
Diff. absolut -0.15 Tages-Hoch 8.16
Diff. % -1.87 % Tages-Tief 7.75
Geld 7.65 Vol. Geld 200
Brief 7.94 Vol. Brief 2500
Volumen 3277279 Umsatz 25886076.532401
Schlusskurs vom 16.09.2021 8.03 Volatilität in % 72.40
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 19.09.2021 / 18:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.81% 11.3 5.2
1 Woche 1.29% 8.7 7.8
1 Monat 10.67% 8.7 6.4
3 Monate -21.44% 11.3 6.4
6 Monate -8.80% 11.3 6.1
1 Jahr 127.09% 11.3 2.4
3 Jahre -53.65% 18.4 1.6
4.69
26.51
1.13
49.81
11.51
SMI
-50.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.69,"chartHeight":16.654624645865,"year":2019,"ID_NOTATION":"279327"},"2020":{"performance":-50.7,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"279327"},"2021":{"performance":49.81,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"279327"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.000
Börsenwert 1.27 Mrd. EUR
KGV 2020 -
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
PATTERSON-UTI ENERGY..
ISIN US7034811015
Valor -
Symbol PE1
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS