18.10.2019 22:59:04
PARKER-HANNIFIN
184.54
USD
1.22
0.67%
18.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 184.54 1.22 0.67 1111757
Frankfurt EUR 163.84 1.66 1.02 -
Tradegate EUR 165.34 0.54 0.33 69
Düsseldorf EUR 164.88 0.70 0.43 -
München EUR 164.20 1.04 0.64 -
Berlin EUR 163.98 2.20 1.36 -
Kursdaten
Kurs 184.54 Eröffnung 182.69
Diff. absolut 1.22 Tages-Hoch 185.19
Diff. % 0.67 % Tages-Tief 182.37
Geld 182.36 Vol. Geld 100
Brief 184.70 Vol. Brief 1000
Volumen 1111757 Umsatz 204538487.6917
Schlusskurs vom 17.10.2019 183.32 Volatilität in % 29.12
Börse NYSE Letzter Handel 18.10.2019 / 22:02
Währung USD Aktualisierungsstand 18.10.2019 / 22:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.92% 191.0 143.8
1 Woche 7.36% 183.9 173.9
1 Monat 2.34% 183.9 166.2
3 Monate 9.52% 184.6 156.0
6 Monate -2.57% 191.0 152.2
1 Jahr 12.78% 191.0 140.8
3 Jahre 47.38% 212.8 118.8
39.83
13
SMI
22.92
18.22
SMI
-25.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.83,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"279235"},"2018":{"performance":-25.47,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"279235"},"2019":{"performance":22.92,"chartHeight":22.738202707257,"year":2019,"ID_NOTATION":"279235"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.98 Mrd. EUR
KGV 2018 14.31
Dividende 2018 2.85 EUR
mehr Kennzahlen
Stammdaten
PARKER-HANNIFIN CORP..
ISIN US7010941042
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS