22.04.2019 10:08:52
PARKER-HANNIFIN
189.92
USD
1.77
0.94%
18.04.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 189.92 1.77 0.94 477384
Tradegate EUR 169.12 2.62 1.57 -
Frankfurt EUR 165.50 -1.08 -0.65 -
München EUR 166.38 -0.18 -0.11 -
Düsseldorf EUR 167.12 1.16 0.70 -
Berlin EUR 165.56 -0.86 -0.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 175.00 Vol. Geld 600
Brief 210.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 188.15 Volatilität in % 26.03
Börse NYSE Letzter Handel 18.04.2019 / 22:02
Währung USD Aktualisierungsstand 22.04.2019 / 10:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.34% 190.7 143.8
1 Woche 2.18% 190.7 186.8
1 Monat 9.11% 190.7 162.3
3 Monate 16.88% 190.7 155.2
6 Monate 19.20% 190.7 140.8
1 Jahr 6.42% 193.2 140.8
3 Jahre 67.51% 212.8 99.1
39.83
13
SMI
27.34
13.55
SMI
-25.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.83,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"279235"},"2018":{"performance":-25.47,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"279235"},"2019":{"performance":27.34,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"279235"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.87 Mrd. EUR
KGV 2018 14.31
Dividende 2018 2.7 EUR
mehr Kennzahlen
Stammdaten
PARKER-HANNIFIN CORP..
ISIN US7010941042
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS