26.02.2020 17:35:19
PARKER-HANNIFIN
196.57
USD
2.09
1.07%
26.02.2020 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 196.57 2.09 1.07 506907
Tradegate EUR 180.24 1.44 0.81 330
Frankfurt EUR 179.84 -3.36 -1.83 10
München EUR 180.06 -2.96 -1.62 20
Berlin EUR 180.38 -8.06 -4.28 -
Düsseldorf EUR 180.38 -1.70 -0.93 -
Kursdaten
Kurs 196.57 Eröffnung 196.43
Diff. absolut 2.09 Tages-Hoch 197.44
Diff. % 1.07 % Tages-Tief 193.91
Geld 196.56 Vol. Geld 100
Brief 196.67 Vol. Brief 100
Volumen 506907 Umsatz 99291089.8497
Schlusskurs vom 25.02.2020 194.48 Volatilität in % 28.06
Börse NYSE Letzter Handel 26.02.2020 / 17:20
Währung USD Aktualisierungsstand 26.02.2020 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.51% 215.9 192.5
1 Woche -7.65% 215.9 193.9
1 Monat -1.92% 215.9 192.5
3 Monate -3.76% 215.9 192.4
6 Monate 23.07% 215.9 156.5
1 Jahr 10.34% 215.9 152.2
3 Jahre 25.44% 215.9 140.8
SMI
40.23
26.51
SMI
-25.47
-10.68
SMI
-5.51
-1.3
2018
2019
2020
{"2018":{"performance":-25.47,"chartHeight":22,"year":2018,"ID_NOTATION":"279235"},"2019":{"performance":40.23,"chartHeight":22,"year":2019,"ID_NOTATION":"279235"},"2020":{"performance":-5.51,"chartHeight":15.109220268676,"year":2020,"ID_NOTATION":"279235"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.05 Mrd. EUR
KGV 2019 17.93
Dividende 2019 3.21 EUR
mehr Kennzahlen
Stammdaten
PARKER-HANNIFIN CORP..
ISIN US7010941042
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS