16.06.2019 00:40:52
PARKER-HANNIFIN
164.21
USD
-1.59
-0.96%
14.06.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 164.21 -1.59 -0.96 553362
Tradegate EUR 146.52 -0.50 -0.34 50
Frankfurt EUR 146.64 1.42 0.98 -
Düsseldorf EUR 144.50 -0.92 -0.63 -
München EUR 145.46 -1.22 -0.83 -
Berlin EUR 146.76 1.58 1.09 -
Kursdaten
Kurs 164.21 Eröffnung 164.94
Diff. absolut -1.59 Tages-Hoch 164.97
Diff. % -0.96 % Tages-Tief 161.7850
Geld 161.50 Vol. Geld 100
Brief 166.00 Vol. Brief 100
Volumen 553362 Umsatz 90491420.3147
Schlusskurs vom 13.06.2019 165.80 Volatilität in % 26.52
Börse NYSE Letzter Handel 14.06.2019 / 22:02
Währung USD Aktualisierungsstand 16.06.2019 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.10% 191.0 143.8
1 Woche -0.80% 170.0 161.8
1 Monat -1.61% 171.3 152.2
3 Monate -3.40% 191.0 152.2
6 Monate 8.73% 191.0 140.8
1 Jahr -4.48% 193.2 140.8
3 Jahre 46.76% 212.8 99.1
39.83
13
SMI
10.1
16.83
SMI
-25.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.83,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"279235"},"2018":{"performance":-25.47,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"279235"},"2019":{"performance":10.1,"chartHeight":20.123397701635,"year":2019,"ID_NOTATION":"279235"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.83 Mrd. EUR
KGV 2018 14.31
Dividende 2018 2.71 EUR
mehr Kennzahlen
Stammdaten
PARKER-HANNIFIN CORP..
ISIN US7010941042
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS