20.01.2022 20:40:19
PARKER-HANNIFIN
321.0450
USD
-2.0450
-0.63%
20.01.2022 20:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 321.05 -2.04 -0.63 384444
Tradegate EUR 286.10 1.30 0.46 37
Xetra EUR 287.20 -1.60 -0.55 35
Frankfurt EUR 283.10 -3.00 -1.05 -
München EUR 286.00 0.00 0.00 -
Berlin EUR 285.00 -1.20 -0.42 -
Düsseldorf EUR 283.20 -4.40 -1.53 -
Hannover EUR 284.60 -1.30 -0.45 -
Kursdaten
Kurs 321.0450 Eröffnung 323.07
Diff. absolut -2.0450 Tages-Hoch 326.45
Diff. % -0.63 % Tages-Tief 319.5750
Geld 320.87 Vol. Geld 100
Brief 321.21 Vol. Brief 100
Volumen 384444 Umsatz 124064616.7833
Schlusskurs vom 19.01.2022 323.09 Volatilität in % 26.23
Börse NYSE Letzter Handel 20.01.2022 / 20:25
Währung USD Aktualisierungsstand 20.01.2022 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.56% 330.5 312.0
1 Woche -0.62% 330.5 320.3
1 Monat 6.77% 330.5 289.8
3 Monate 9.06% 335.0 289.8
6 Monate 11.44% 335.0 279.1
1 Jahr 11.87% 335.0 247.4
3 Jahre 98.84% 335.0 93.0
31.59
1.13
16.31
18.92
1.56
SMI
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":31.59,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"279235"},"2021":{"performance":16.31,"chartHeight":22.65544606598,"year":2021,"ID_NOTATION":"279235"},"2022":{"performance":1.56,"chartHeight":10.573688267546,"year":2022,"ID_NOTATION":"279235"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 54.640
Börsenwert 36.93 Mrd. EUR
KGV 2021 23.83
Dividende 2021 3.63 EUR
mehr Kennzahlen
Stammdaten
PARKER-HANNIFIN CORP..
ISIN US7010941042
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS