19.05.2021 04:33:12
PARKER-HANNIFIN
311.11
USD
-5.63
-1.78%
18.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 311.11 -5.63 -1.78 906518
Tradegate EUR 254.50 -6.00 -2.30 55
Xetra EUR 257.80 -2.40 -0.92 -
Frankfurt EUR 258.00 -5.20 -1.98 20
München EUR 261.00 -1.90 -0.72 -
Düsseldorf EUR 257.60 -2.00 -0.77 -
Berlin EUR 261.00 -3.40 -1.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 293.42 Vol. Geld 100
Brief 326.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 316.74 Volatilität in % 34.05
Börse NYSE Letzter Handel 18.05.2021 / 22:10
Währung USD Aktualisierungsstand 19.05.2021 / 04:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.21% 324.7 247.4
1 Woche -0.51% 324.2 304.0
1 Monat -3.11% 324.7 304.0
3 Monate 15.94% 324.7 269.4
6 Monate 17.38% 324.7 247.4
1 Jahr 88.39% 324.7 161.0
3 Jahre 73.72% 324.7 93.0
40.23
26.51
31.59
1.13
14.21
4.09
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.23,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"279235"},"2020":{"performance":31.59,"chartHeight":25.860153442253,"year":2020,"ID_NOTATION":"279235"},"2021":{"performance":14.21,"chartHeight":22.834423498608,"year":2021,"ID_NOTATION":"279235"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.29,"chartHeight":21.602404561267,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.65 Mrd. EUR
KGV 2020 29.32
Dividende 2020 3.02 EUR
mehr Kennzahlen
Stammdaten
PARKER-HANNIFIN CORP..
ISIN US7010941042
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS