20.01.2019 13:46:25
PARKER-HANNIFIN
162.49
USD
2.97
1.86%
18.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 162.49 2.97 1.86 1200196
Tradegate EUR 142.96 2.95 2.11 40
Frankfurt EUR 140.30 4.04 2.96 -
München EUR 139.91 3.85 2.83 -
Berlin EUR 139.87 4.11 3.03 -
Düsseldorf EUR 142.64 5.48 4.00 -
Kursdaten
Kurs 162.49 Eröffnung 160.41
Diff. absolut 2.97 Tages-Hoch 164.1650
Diff. % 1.86 % Tages-Tief 160.06
Geld 157.00 Vol. Geld 100
Brief 201.00 Vol. Brief 100
Volumen 1200196 Umsatz 147863953.6968
Schlusskurs vom 17.01.2019 159.52 Volatilität in % 27.71
Börse NYSE Letzter Handel 18.01.2019 / 22:02
Währung USD Aktualisierungsstand 20.01.2019 / 13:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.95% 164.2 143.8
1 Woche 2.85% 164.2 153.7
1 Monat 9.27% 164.2 140.8
3 Monate 1.98% 179.2 140.8
6 Monate 0.24% 193.2 140.8
1 Jahr -22.82% 212.0 140.8
3 Jahre 84.67% 212.8 83.3
39.83
13
SMI
8.95
7.05
SMI
-25.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.83,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"279235"},"2018":{"performance":-25.47,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"279235"},"2019":{"performance":8.95,"chartHeight":24.444317908471,"year":2019,"ID_NOTATION":"279235"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.88 Mrd. EUR
KGV 2018 14.31
Dividende 2018 2.66 EUR
mehr Kennzahlen
Stammdaten
PARKER-HANNIFIN CORP..
ISIN US7010941042
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS