26.09.2018 12:27:25
PARKER-HANNIFIN
188.27
USD
-1.37
-0.72%
25.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 188.27 -1.37 -0.72 924638
Tradegate EUR 161.05 1.06 0.66 20
Frankfurt EUR 160.00 -1.00 -0.62 -
Düsseldorf EUR 160.00 0.00 0.00 -
München EUR 160.77 -1.23 -0.76 -
Berlin EUR 159.35 -1.69 -1.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 182.00 Vol. Geld 200
Brief 197.40 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 189.64 Volatilität in % 22.44
Börse NYSE Letzter Handel 25.09.2018 / 22:02
Währung USD Aktualisierungsstand 26.09.2018 / 12:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.67% 212.8 152.5
1 Woche -0.33% 193.2 187.6
1 Monat 9.76% 193.2 171.7
3 Monate 20.87% 193.2 152.5
6 Monate 11.24% 193.2 152.5
1 Jahr 6.44% 212.8 152.5
3 Jahre 94.65% 212.8 83.3
47.11
SMI
39.83
13
SMI
-5.58
SMI
-5.67
-3.84
2016
2017
2018
{"2016":{"performance":47.11,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"279235"},"2017":{"performance":39.83,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"279235"},"2018":{"performance":-5.67,"chartHeight":17.610774010347,"year":2018,"ID_NOTATION":"279235"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.46 Mrd. EUR
KGV 2017 24.61
Dividende 2017 2.31 EUR
mehr Kennzahlen
Stammdaten
PARKER-HANNIFIN CORP..
ISIN US7010941042
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS