02.08.2021 20:29:32
PARKER-HANNIFIN
309.03
USD
-3.00
-0.96%
02.08.2021 20:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 309.03 -3.00 -0.96 861944
Tradegate EUR 263.60 0.60 0.23 104
Frankfurt EUR 255.60 -4.20 -1.62 11
München EUR 262.40 2.70 1.04 -
Xetra EUR 261.80 0.80 0.31 -
Berlin EUR 262.60 3.10 1.19 -
Düsseldorf EUR 260.90 -0.80 -0.31 -
Kursdaten
Kurs 309.03 Eröffnung 306.00
Diff. absolut -3.00 Tages-Hoch 318.50
Diff. % -0.96 % Tages-Tief 305.80
Geld 308.91 Vol. Geld 100
Brief 309.19 Vol. Brief 400
Volumen 861944 Umsatz 268928844.7624
Schlusskurs vom 30.07.2021 312.03 Volatilität in % 29.83
Börse NYSE Letzter Handel 02.08.2021 / 20:13
Währung USD Aktualisierungsstand 02.08.2021 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.54% 324.7 247.4
1 Woche 1.74% 312.2 305.4
1 Monat 1.60% 313.6 286.2
3 Monate -0.57% 324.7 280.5
6 Monate 17.92% 324.7 263.6
1 Jahr 72.85% 324.7 175.7
3 Jahre 90.83% 324.7 93.0
40.23
26.51
31.59
1.13
14.54
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.23,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"279235"},"2020":{"performance":31.59,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"279235"},"2021":{"performance":14.54,"chartHeight":22.39550236569,"year":2021,"ID_NOTATION":"279235"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.520
Börsenwert 33.87 Mrd. EUR
KGV 2020 29.32
Dividende 2020 3.09 EUR
mehr Kennzahlen
Stammdaten
PARKER-HANNIFIN CORP..
ISIN US7010941042
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS