22.02.2020 11:42:56
PALL CORP
127.11
USD
-0.01
-0.01%
28.08.2015 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 127.11 -0.01 -0.01 11045160
Kursdaten
Kurs 127.11 Eröffnung 127.13
Diff. absolut -0.01 Tages-Hoch 127.16
Diff. % -0.01 % Tages-Tief 127.10
Geld 127.12 Vol. Geld 100
Brief 127.17 Vol. Brief 100
Volumen 11045160 Umsatz 1340646415.5845
Schlusskurs vom 27.08.2015 127.12 Volatilität in % 24.12
Börse NYSE Letzter Handel 28.08.2015 / 22:03
Währung USD Aktualisierungsstand 22.02.2020 / 11:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 25.59% 127.3 96.2
1 Woche 0.44% 127.2 125.8
1 Monat 0.64% 127.3 125.8
3 Monate 1.98% 127.3 124.2
6 Monate 26.09% 127.3 96.8
1 Jahr 52.36% 127.3 79.8
3 Jahre 132.04% 127.3 54.7
25.59
4.65
SMI
26.51
SMI
-10.68
SMI
2020
2018
2019
{"2020":{"performance":25.59,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"279140"},"2018":{"ID_NOTATION":"279140"},"2019":{"ID_NOTATION":"279140"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PALL CORP. REGISTERE..
ISIN US6964293079
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NYS