25.05.2019 23:45:27
PALL CORP
127.11
USD
-0.01
-0.01%
28.08.2015 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 127.11 -0.01 -0.01 11045160
Kursdaten
Kurs 127.11 Eröffnung 127.13
Diff. absolut -0.01 Tages-Hoch 127.16
Diff. % -0.01 % Tages-Tief 127.10
Geld 127.12 Vol. Geld 100
Brief 127.17 Vol. Brief 100
Volumen 11045160 Umsatz 1340646415.5845
Schlusskurs vom 27.08.2015 127.12 Volatilität in % 24.12
Börse NYSE Letzter Handel 28.08.2015 / 22:03
Währung USD Aktualisierungsstand 25.05.2019 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.59% 127.3 96.2
1 Woche 0.44% 127.2 125.8
1 Monat 0.64% 127.3 125.8
3 Monate 1.98% 127.3 124.2
6 Monate 26.09% 127.3 96.8
1 Jahr 52.36% 127.3 79.8
3 Jahre 132.04% 127.3 54.7
25.59
14.68
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":25.59,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"279140"},"2017":{"ID_NOTATION":"279140"},"2018":{"ID_NOTATION":"279140"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 1.38 EUR
mehr Kennzahlen
Stammdaten
PALL CORP. REGISTERE..
ISIN US6964293079
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NYS