26.02.2020 17:56:16
PACKAGING CORP OF AMERICA
97.00
USD
2.72
2.88%
26.02.2020 17:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 97.00 2.72 2.88 204922
Tradegate EUR 88.50 1.50 1.72 27
Frankfurt EUR 88.50 0.50 0.57 -
München EUR 87.50 -2.50 -2.78 -
Kursdaten
Kurs 97.00 Eröffnung 95.35
Diff. absolut 2.72 Tages-Hoch 97.39
Diff. % 2.88 % Tages-Tief 95.01
Geld 96.96 Vol. Geld 100
Brief 97.03 Vol. Brief 100
Volumen 204922 Umsatz 19737945.4157
Schlusskurs vom 25.02.2020 94.28 Volatilität in % 24.49
Börse NYSE Letzter Handel 26.02.2020 / 17:41
Währung USD Aktualisierungsstand 26.02.2020 / 17:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.81% 112.9 94.2
1 Woche -5.07% 102.4 94.2
1 Monat -10.76% 106.0 94.2
3 Monate -15.72% 114.0 94.2
6 Monate -3.88% 114.8 94.2
1 Jahr -5.26% 114.8 87.8
3 Jahre 0.89% 131.1 77.9
SMI
36.79
26.51
SMI
-31.29
-10.68
SMI
-15.81
-1.3
2018
2019
2020
{"2018":{"performance":-31.29,"chartHeight":22,"year":2018,"ID_NOTATION":"279039"},"2019":{"performance":36.79,"chartHeight":22,"year":2019,"ID_NOTATION":"279039"},"2020":{"performance":-15.81,"chartHeight":19.912080620953,"year":2020,"ID_NOTATION":"279039"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.64 Mrd. EUR
KGV 2019 15.26
Dividende 2019 2.99 EUR
mehr Kennzahlen
Stammdaten
PACKAGING CORP. OF A..
ISIN US6951561090
Valor -
Symbol -
Währung USD
Branche Versandhandel
Sektor Handel
Land USA
Heimatbörse NYS