18.10.2019 23:18:32
PACKAGING CORP OF AMERICA
108.22
USD
1.81
1.70%
18.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 108.22 1.81 1.70 624729
Tradegate EUR 97.00 1.00 1.04 19
Frankfurt EUR 97.00 1.50 1.57 -
München EUR 96.00 -1.00 -1.03 -
Kursdaten
Kurs 108.22 Eröffnung 106.11
Diff. absolut 1.81 Tages-Hoch 108.59
Diff. % 1.70 % Tages-Tief 106.11
Geld 97.00 Vol. Geld 300
Brief 110.00 Vol. Brief 100
Volumen 624729 Umsatz 67430567.9443
Schlusskurs vom 17.10.2019 106.41 Volatilität in % 27.79
Börse NYSE Letzter Handel 18.10.2019 / 22:02
Währung USD Aktualisierungsstand 18.10.2019 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.50% 110.3 81.9
1 Woche 0.36% 110.3 106.0
1 Monat 1.32% 110.3 100.5
3 Monate 8.59% 110.3 96.7
6 Monate 11.59% 110.3 87.8
1 Jahr 17.05% 110.3 77.9
3 Jahre 27.70% 131.1 77.9
41.56
13
SMI
27.5
18.22
SMI
-31.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.56,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"279039"},"2018":{"performance":-31.29,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"279039"},"2019":{"performance":27.5,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"279039"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.16 Mrd. EUR
KGV 2018 10.39
Dividende 2018 2.89 EUR
mehr Kennzahlen
Stammdaten
PACKAGING CORP. OF A..
ISIN US6951561090
Valor -
Symbol -
Währung USD
Branche Versandhandel
Sektor Handel
Land USA
Heimatbörse NYS