16.06.2019 00:57:57
PACKAGING CORP OF AMERICA
95.32
USD
-0.95
-0.99%
14.06.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 95.32 -0.95 -0.99 485042
Tradegate EUR 85.07 -0.34 -0.40 -
Frankfurt EUR 83.86 -1.44 -1.69 -
München EUR 85.02 -0.40 -0.47 -
Kursdaten
Kurs 95.32 Eröffnung 96.41
Diff. absolut -0.95 Tages-Hoch 96.41
Diff. % -0.99 % Tages-Tief 94.20
Geld 88.21 Vol. Geld 200
Brief 106.96 Vol. Brief 100
Volumen 485042 Umsatz 46124281.8865
Schlusskurs vom 13.06.2019 96.27 Volatilität in % 28.80
Börse NYSE Letzter Handel 14.06.2019 / 22:02
Währung USD Aktualisierungsstand 16.06.2019 / 00:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.21% 103.8 81.9
1 Woche -0.40% 96.8 94.0
1 Monat -1.91% 98.9 87.8
3 Monate -3.47% 103.8 87.8
6 Monate 2.01% 103.8 77.9
1 Jahr -21.08% 119.5 77.9
3 Jahre 45.11% 131.1 62.4
41.56
13
SMI
14.21
16.83
SMI
-31.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.56,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"279039"},"2018":{"performance":-31.29,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"279039"},"2019":{"performance":14.21,"chartHeight":21.875153526935,"year":2019,"ID_NOTATION":"279039"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.06 Mrd. EUR
KGV 2018 10.39
Dividende 2018 2.83 EUR
mehr Kennzahlen
Stammdaten
PACKAGING CORP. OF A..
ISIN US6951561090
Valor -
Symbol -
Währung USD
Branche Versandhandel
Sektor Handel
Land USA
Heimatbörse NYS