14.11.2018 16:37:34
PACKAGING CORP OF AMERICA
97.73
USD
2.29
2.40%
14.11.2018 16:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 97.73 2.29 2.40 86151
Tradegate EUR 84.58 0.13 0.15 -
Frankfurt EUR 85.71 0.71 0.84 -
München EUR 85.23 0.00 0.00 -
Kursdaten
Kurs 97.73 Eröffnung 96.28
Diff. absolut 2.29 Tages-Hoch 98.00
Diff. % 2.40 % Tages-Tief 95.96
Geld 97.59 Vol. Geld 200
Brief 97.73 Vol. Brief 100
Volumen 86151 Umsatz 6072166.0397
Schlusskurs vom 13.11.2018 95.44 Volatilität in % 26.03
Börse NYSE Letzter Handel 14.11.2018 / 16:22
Währung USD Aktualisierungsstand 14.11.2018 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.83% 131.1 83.5
1 Woche -1.17% 99.1 94.5
1 Monat 8.39% 99.1 83.5
3 Monate -13.28% 118.9 83.5
6 Monate -18.16% 124.7 83.5
1 Jahr -15.06% 131.1 83.5
3 Jahre 46.99% 131.1 44.3
37.18
SMI
41.56
13
SMI
-5.58
SMI
-20.83
-3.91
2016
2017
2018
{"2016":{"performance":37.18,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"279039"},"2017":{"performance":41.56,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"279039"},"2018":{"performance":-20.83,"chartHeight":24.462129755388,"year":2018,"ID_NOTATION":"279039"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.92 Mrd. EUR
KGV 2017 20.02
Dividende 2017 2.46 EUR
mehr Kennzahlen
Stammdaten
PACKAGING CORP. OF A..
ISIN US6951561090
Valor -
Symbol -
Währung USD
Branche Versandhandel
Sektor Handel
Land USA
Heimatbörse NYS