16.05.2021 20:39:52
PACKAGING CORP OF AMERICA
154.25
USD
-0.80
-0.52%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 154.25 -0.80 -0.52 299062
Tradegate EUR 127.00 -2.00 -1.55 -
Frankfurt EUR 127.00 -1.00 -0.78 -
München EUR 129.00 3.00 2.38 -
Kursdaten
Kurs 154.25 Eröffnung 155.19
Diff. absolut -0.80 Tages-Hoch 155.7150
Diff. % -0.52 % Tages-Tief 153.72
Geld 150.15 Vol. Geld 200
Brief 165.00 Vol. Brief 700
Volumen 299062 Umsatz 46210716.0056
Schlusskurs vom 13.05.2021 155.05 Volatilität in % 28.60
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.85% 156.5 127.1
1 Woche 0.71% 156.5 150.4
1 Monat 12.13% 156.5 137.9
3 Monate 15.82% 156.5 127.1
6 Monate 18.70% 156.5 127.1
1 Jahr 65.26% 156.5 90.0
3 Jahre 32.15% 156.5 71.0
36.79
26.51
22.16
1.13
11.85
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.79,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"279039"},"2020":{"performance":22.16,"chartHeight":25.104710321077,"year":2020,"ID_NOTATION":"279039"},"2021":{"performance":11.85,"chartHeight":21.766672625286,"year":2021,"ID_NOTATION":"279039"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.11 Mrd. EUR
KGV 2020 28.49
Dividende 2020 3.32 EUR
mehr Kennzahlen
Stammdaten
PACKAGING CORP. OF A..
ISIN US6951561090
Valor -
Symbol -
Währung USD
Branche Versandhandel
Sektor Handel
Land USA
Heimatbörse NYS