23.04.2019 04:17:47
PACKAGING CORP OF AMERICA
97.64
USD
1.23
1.28%
22.04.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 97.64 1.23 1.28 1001051
Tradegate EUR 85.84 1.43 1.69 -
Frankfurt EUR 86.35 1.44 1.70 -
München EUR 84.83 -2.57 -2.94 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 85.60 Vol. Geld 100
Brief 107.27 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 96.41 Volatilität in % 28.79
Börse NYSE Letzter Handel 22.04.2019 / 22:02
Währung USD Aktualisierungsstand 23.04.2019 / 04:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.99% 103.8 81.9
1 Woche -3.81% 98.7 92.6
1 Monat 2.64% 103.8 92.6
3 Monate 5.81% 103.8 89.8
6 Monate 12.51% 103.8 77.9
1 Jahr -15.92% 124.7 77.9
3 Jahre 48.66% 131.1 62.4
41.56
13
SMI
16.99
13.55
SMI
-31.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.56,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"279039"},"2018":{"performance":-31.29,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"279039"},"2019":{"performance":16.99,"chartHeight":22.38184935614,"year":2019,"ID_NOTATION":"279039"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.21 Mrd. EUR
KGV 2018 10.39
Dividende 2018 2.84 EUR
mehr Kennzahlen
Stammdaten
PACKAGING CORP. OF A..
ISIN US6951561090
Valor -
Symbol -
Währung USD
Branche Versandhandel
Sektor Handel
Land USA
Heimatbörse NYS