21.01.2019 02:26:15
PACKAGING CORP OF AMERICA
91.90
USD
1.67
1.85%
18.01.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 91.90 1.67 1.85 1032578
Tradegate EUR 80.86 1.65 2.08 -
München EUR 78.64 0.37 0.47 -
Frankfurt EUR 80.32 1.88 2.40 -
Kursdaten
Kurs 91.90 Eröffnung 90.78
Diff. absolut 1.67 Tages-Hoch 92.62
Diff. % 1.85 % Tages-Tief 90.77
Geld 86.00 Vol. Geld 100
Brief 100.00 Vol. Brief 100
Volumen 1032578 Umsatz 64062015.2942
Schlusskurs vom 17.01.2019 90.23 Volatilität in % 29.12
Börse NYSE Letzter Handel 18.01.2019 / 22:03
Währung USD Aktualisierungsstand 21.01.2019 / 02:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.11% 92.6 81.9
1 Woche 0.86% 92.6 88.5
1 Monat 5.89% 92.6 77.9
3 Monate 3.19% 101.3 77.9
6 Monate -20.24% 118.9 77.9
1 Jahr -27.13% 131.1 77.9
3 Jahre 57.20% 131.1 44.3
41.56
13
SMI
10.11
7.05
SMI
-31.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.56,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"279039"},"2018":{"performance":-31.29,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"279039"},"2019":{"performance":10.11,"chartHeight":25.228057461053,"year":2019,"ID_NOTATION":"279039"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.62 Mrd. EUR
KGV 2018 10.41
Dividende 2018 2.71 EUR
mehr Kennzahlen
Stammdaten
PACKAGING CORP. OF A..
ISIN US6951561090
Valor -
Symbol -
Währung USD
Branche Versandhandel
Sektor Handel
Land USA
Heimatbörse NYS