25.09.2018 11:08:56
PACKAGING CORP OF AMERICA
115.89
USD
-0.80
-0.69%
24.09.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 115.89 -0.80 -0.69 978642
Tradegate EUR 98.66 -0.67 -0.67 -
Frankfurt EUR 97.93 -0.22 -0.22 -
München EUR 99.36 -0.45 -0.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 111.00 Vol. Geld 200
Brief 140.44 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 116.69 Volatilität in % 21.44
Börse NYSE Letzter Handel 24.09.2018 / 22:03
Währung USD Aktualisierungsstand 25.09.2018 / 11:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.20% 131.1 107.4
1 Woche 1.95% 118.9 114.7
1 Monat 3.98% 118.9 108.7
3 Monate 2.23% 118.9 107.4
6 Monate -0.82% 124.7 107.4
1 Jahr -1.78% 131.1 107.4
3 Jahre 81.87% 131.1 44.3
37.18
SMI
41.56
13
SMI
-5.58
SMI
-3.2
-4.64
2016
2017
2018
{"2016":{"performance":37.18,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"279039"},"2017":{"performance":41.56,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"279039"},"2018":{"performance":-3.2,"chartHeight":14.598767805947,"year":2018,"ID_NOTATION":"279039"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.39 Mrd. EUR
KGV 2017 20.03
Dividende 2017 2.29 EUR
mehr Kennzahlen
Stammdaten
PACKAGING CORP. OF A..
ISIN US6951561090
Valor -
Symbol -
Währung USD
Branche Versandhandel
Sektor Handel
Land USA
Heimatbörse NYS