22.01.2022 06:40:23
PACKAGING CORP OF AMERICA
134.52
USD
-0.70
-0.52%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 134.52 -0.70 -0.52 662943
Tradegate EUR 119.00 -1.00 -0.83 -
München EUR 120.00 -1.00 -0.83 -
Frankfurt EUR 118.00 -1.00 -0.84 -
Düsseldorf EUR 118.00 -2.00 -1.67 -
Hannover EUR 119.00 -2.00 -1.65 -
Kursdaten
Kurs 134.52 Eröffnung 135.50
Diff. absolut -0.70 Tages-Hoch 137.08
Diff. % -0.52 % Tages-Tief 133.77
Geld 127.00 Vol. Geld 100
Brief 174.00 Vol. Brief 100
Volumen 662943 Umsatz 89555485.9013
Schlusskurs vom 20.01.2022 135.22 Volatilität in % 20.87
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 22.01.2022 / 06:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.20% 140.3 133.0
1 Woche -2.03% 137.8 133.1
1 Monat 2.90% 140.3 129.7
3 Monate -0.17% 140.3 124.8
6 Monate 1.28% 155.8 124.8
1 Jahr -4.29% 156.5 124.8
3 Jahre 46.38% 156.5 71.0
22.16
1.13
18.92
SMI
SMI
-1.63
SMI
-1.2
-4.04
2020
2021
2022
{"2020":{"performance":22.16,"chartHeight":24.233221467537,"year":2020,"ID_NOTATION":"279039"},"2021":{"performance":-1.63,"chartHeight":10.799635474044,"year":2021,"ID_NOTATION":"279039"},"2022":{"performance":-1.2,"chartHeight":9.2231571873019,"year":2022,"ID_NOTATION":"279039"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.32 Mrd. EUR
KGV 2021 15.8
Dividende 2021 3.62 EUR
mehr Kennzahlen
Stammdaten
PACKAGING CORP. OF A..
ISIN US6951561090
Valor -
Symbol -
Währung USD
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS