17.07.2019 19:23:34
BANK OF HAWAII CO.
81.1550
USD
-0.1150
-0.14%
17.07.2019 19:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.16 -0.12 -0.14 46497
Frankfurt EUR 72.00 0.00 0.00 -
Berlin EUR 72.00 0.00 0.00 -
Kursdaten
Kurs 81.1550 Eröffnung 80.96
Diff. absolut -0.1150 Tages-Hoch 81.6250
Diff. % -0.14 % Tages-Tief 80.72
Geld 81.17 Vol. Geld 100
Brief 81.26 Vol. Brief 100
Volumen 46497 Umsatz 3773488.0827
Schlusskurs vom 16.07.2019 81.27 Volatilität in % 19.70
Börse NYSE Letzter Handel 17.07.2019 / 19:07
Währung USD Aktualisierungsstand 17.07.2019 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.72% 84.5 66.5
1 Woche -0.20% 82.7 80.3
1 Monat 0.94% 83.8 78.2
3 Monate -1.73% 84.5 75.2
6 Monate 10.24% 84.5 73.5
1 Jahr -3.83% 85.9 63.6
3 Jahre 15.97% 90.8 63.6
13
SMI
20.72
16.86
-5.62
SMI
-22.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.62,"chartHeight":16.363858363492,"year":2017,"ID_NOTATION":"278877"},"2018":{"performance":-22.11,"chartHeight":23.08301236249,"year":2018,"ID_NOTATION":"278877"},"2019":{"performance":20.72,"chartHeight":22.764490729328,"year":2019,"ID_NOTATION":"278877"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.95 Mrd. EUR
KGV 2018 12.87
Dividende 2018 2.28 EUR
mehr Kennzahlen
Stammdaten
BANK OF HAWAII CORP...
ISIN US0625401098
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS