26.02.2020 18:17:23
BANK OF HAWAII CO.
81.7335
USD
-0.0065
-0.01%
26.02.2020 18:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.73 -0.01 -0.01 78315
Frankfurt EUR 75.50 -4.50 -5.62 -
Berlin EUR 75.00 -4.00 -5.06 -
Kursdaten
Kurs 81.7335 Eröffnung 82.17
Diff. absolut -0.0065 Tages-Hoch 83.01
Diff. % -0.01 % Tages-Tief 81.59
Geld 81.62 Vol. Geld 100
Brief 81.81 Vol. Brief 100
Volumen 78315 Umsatz 6463127.4252
Schlusskurs vom 25.02.2020 81.74 Volatilität in % 19.18
Börse NYSE Letzter Handel 26.02.2020 / 18:02
Währung USD Aktualisierungsstand 26.02.2020 / 18:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.10% 95.5 81.6
1 Woche -8.92% 91.0 81.6
1 Monat -11.08% 93.0 81.6
3 Monate -9.38% 95.7 81.6
6 Monate 2.14% 95.7 79.1
1 Jahr -1.55% 95.7 74.8
3 Jahre -3.77% 95.7 63.6
SMI
42.39
26.51
SMI
-22.11
-10.68
SMI
-14.1
-1.3
2018
2019
2020
{"2018":{"performance":-22.11,"chartHeight":21.440258357883,"year":2018,"ID_NOTATION":"278877"},"2019":{"performance":42.39,"chartHeight":22,"year":2019,"ID_NOTATION":"278877"},"2020":{"performance":-14.1,"chartHeight":19.39051286015,"year":2020,"ID_NOTATION":"278877"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.17 Mrd. EUR
KGV 2019 17.11
Dividende 2019 2.5 EUR
mehr Kennzahlen
Stammdaten
BANK OF HAWAII CORP...
ISIN US0625401098
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS