02.08.2021 19:53:06
PACCAR INC
82.84
USD
-0.15
-0.18%
02.08.2021 19:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 82.84 -0.15 -0.18 1173079
Tradegate EUR 70.72 0.76 1.09 48
Xetra EUR 69.76 -0.54 -0.77 -
Frankfurt EUR 70.50 0.46 0.66 -
München EUR 70.30 0.00 0.00 -
Berlin EUR 69.74 0.36 0.52 -
Hamburg EUR 69.68 0.34 0.49 -
Düsseldorf EUR 69.42 -0.66 -0.94 -
Hannover EUR 69.70 0.36 0.52 -
Kursdaten
Kurs 82.84 Eröffnung 83.94
Diff. absolut -0.15 Tages-Hoch 84.34
Diff. % -0.18 % Tages-Tief 82.3028
Geld 82.82 Vol. Geld 300
Brief 82.85 Vol. Brief 300
Volumen 1173079 Umsatz 97406846.68976
Schlusskurs vom 30.07.2021 82.99 Volatilität in % 25.38
Börse Nasdaq Letzter Handel 02.08.2021 / 19:38
Währung USD Aktualisierungsstand 02.08.2021 / 19:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.81% 103.2 82.7
1 Woche -5.24% 88.1 82.7
1 Monat -7.01% 90.1 82.7
3 Monate -7.67% 96.7 82.7
6 Monate -9.02% 101.4 82.7
1 Jahr -1.91% 103.2 80.4
3 Jahre 27.66% 103.2 49.1
40.57
26.51
8.95
1.13
13.2
SMI
SMI
-3.81
SMI
2019
2020
2021
{"2019":{"performance":40.57,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"278841"},"2020":{"performance":8.95,"chartHeight":19.860142906372,"year":2020,"ID_NOTATION":"278841"},"2021":{"performance":-3.81,"chartHeight":15.397991509304,"year":2021,"ID_NOTATION":"278841"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.890328900286,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.000
Börsenwert 24.23 Mrd. EUR
KGV 2020 23.07
Dividende 2020 1.88 EUR
mehr Kennzahlen
Stammdaten
PACCAR INC. REGISTER..
ISIN US6937181088
Valor -
Symbol PAE
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS