24.02.2020 18:12:54
PACCAR INC
72.81
USD
-2.55
-3.38%
24.02.2020 17:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 72.81 -2.55 -3.38 604498
Tradegate EUR 67.00 -2.50 -3.60 93
Frankfurt EUR 67.00 -2.00 -2.90 -
Düsseldorf EUR 67.00 -1.50 -2.19 -
München EUR 67.00 -2.00 -2.90 -
Xetra EUR 67.50 -1.50 -2.17 -
Hamburg EUR 67.50 -2.00 -2.88 -
Berlin EUR 68.50 -1.00 -1.44 -
Kursdaten
Kurs 72.81 Eröffnung 73.09
Diff. absolut -2.55 Tages-Hoch 73.72
Diff. % -3.38 % Tages-Tief 72.36
Geld 72.77 Vol. Geld 300
Brief 72.81 Vol. Brief 100
Volumen 604498 Umsatz 44105365.2793
Schlusskurs vom 21.02.2020 75.36 Volatilität in % 21.79
Börse Nasdaq Letzter Handel 24.02.2020 / 17:57
Währung USD Aktualisierungsstand 24.02.2020 / 18:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.73% 79.7 73.6
1 Woche 0.83% 75.7 73.6
1 Monat -2.81% 78.5 73.6
3 Monate -5.55% 83.4 73.6
6 Monate 15.87% 83.4 62.1
1 Jahr 8.95% 83.4 62.1
3 Jahre 9.58% 83.4 53.4
SMI
40.57
26.51
4.65
-21.26
-10.68
SMI
-4.73
SMI
2018
2019
2020
{"2018":{"performance":-21.26,"chartHeight":40.709440746517,"year":2018,"ID_NOTATION":"278841"},"2019":{"performance":40.57,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"278841"},"2020":{"performance":-4.73,"chartHeight":27.597818686316,"year":2020,"ID_NOTATION":"278841"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.000
Börsenwert 24.2 Mrd. EUR
KGV 2019 11.5
Dividende 2019 2.41 EUR
mehr Kennzahlen
Stammdaten
PACCAR INC. REGISTER..
ISIN US6937181088
Valor -
Symbol PAE
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS