16.05.2021 19:48:38
PACCAR INC
94.66
USD
0.43
0.46%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 94.66 0.43 0.46 1159051
Tradegate EUR 77.96 0.70 0.91 20
Xetra EUR 77.66 0.40 0.52 -
Frankfurt EUR 77.26 0.58 0.76 -
München EUR 77.92 1.20 1.56 -
Berlin EUR 77.92 2.34 3.10 -
Hamburg EUR 77.90 2.28 3.02 -
Düsseldorf EUR 77.52 0.12 0.15 -
Hannover EUR 77.90 2.28 3.02 -
Kursdaten
Kurs 94.66 Eröffnung 94.84
Diff. absolut 0.43 Tages-Hoch 94.86
Diff. % 0.46 % Tages-Tief 93.67
Geld 90.00 Vol. Geld 100
Brief 97.99 Vol. Brief 100
Volumen 1159051 Umsatz 109488440.63381
Schlusskurs vom 13.05.2021 94.23 Volatilität in % 27.42
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 16.05.2021 / 19:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.71% 103.2 84.2
1 Woche 0.17% 96.7 91.1
1 Monat 1.11% 96.7 89.1
3 Monate -3.41% 99.5 89.1
6 Monate 5.28% 103.2 84.1
1 Jahr 42.11% 103.2 66.0
3 Jahre 49.80% 103.2 49.1
40.57
26.51
8.95
1.13
9.71
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.57,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"278841"},"2020":{"performance":8.95,"chartHeight":20.269931582332,"year":2020,"ID_NOTATION":"278841"},"2021":{"performance":9.71,"chartHeight":20.704558107537,"year":2021,"ID_NOTATION":"278841"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.000
Börsenwert 27.21 Mrd. EUR
KGV 2020 23.07
Dividende 2020 1.74 EUR
mehr Kennzahlen
Stammdaten
PACCAR INC. REGISTER..
ISIN US6937181088
Valor -
Symbol PAE
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS