25.05.2020 02:46:48
PACCAR INC
68.42
USD
0.23
0.34%
22.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 68.42 0.23 0.34 1411556
Tradegate EUR 63.00 0.50 0.80 10
Frankfurt EUR 62.00 0.00 0.00 -
Xetra EUR 62.00 -0.50 -0.80 -
Düsseldorf EUR 61.50 0.00 0.00 -
Hamburg EUR 61.50 -1.00 -1.60 -
Berlin EUR 61.50 -1.00 -1.60 -
München EUR 62.50 -0.50 -0.79 -
Kursdaten
Kurs 68.42 Eröffnung 67.89
Diff. absolut 0.23 Tages-Hoch 68.52
Diff. % 0.34 % Tages-Tief 67.51
Geld 68.41 Vol. Geld 900
Brief 68.42 Vol. Brief 5700
Volumen 1411556 Umsatz 96200329.100899
Schlusskurs vom 21.05.2020 68.19 Volatilität in % 35.37
Börse Nasdaq Letzter Handel 22.05.2020 / 22:00
Währung USD Aktualisierungsstand 25.05.2020 / 02:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.50% 79.7 49.1
1 Woche 2.38% 70.2 67.5
1 Monat 3.45% 71.0 64.2
3 Monate -9.21% 73.7 49.1
6 Monate -14.94% 83.4 49.1
1 Jahr 0.35% 83.4 49.1
3 Jahre 8.81% 83.4 49.1
SMI
40.57
26.51
SMI
-21.26
-10.68
SMI
-13.5
-8.74
2018
2019
2020
{"2018":{"performance":-21.26,"chartHeight":21.261633328536,"year":2018,"ID_NOTATION":"278841"},"2019":{"performance":40.57,"chartHeight":22,"year":2019,"ID_NOTATION":"278841"},"2020":{"performance":-13.5,"chartHeight":19.19237485282,"year":2020,"ID_NOTATION":"278841"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.000
Börsenwert 21.6 Mrd. EUR
KGV 2019 11.5
Dividende 2019 1.82 EUR
mehr Kennzahlen
Stammdaten
PACCAR INC. REGISTER..
ISIN US6937181088
Valor -
Symbol PAE
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS