20.01.2022 20:19:02
PACCAR INC
93.84
USD
-0.32
-0.34%
20.01.2022 20:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 93.84 -0.32 -0.34 595944
Tradegate EUR 81.68 -1.32 -1.59 37
Xetra EUR 82.60 -1.16 -1.38 26
Frankfurt EUR 82.70 -0.20 -0.24 -
München EUR 83.42 -0.86 -1.02 -
Berlin EUR 83.34 -0.78 -0.93 -
Hamburg EUR 83.30 -0.80 -0.95 -
Düsseldorf EUR 82.68 -0.70 -0.84 -
Hannover EUR 83.30 -0.82 -0.97 -
Kursdaten
Kurs 93.84 Eröffnung 94.28
Diff. absolut -0.32 Tages-Hoch 94.5650
Diff. % -0.34 % Tages-Tief 92.56
Geld 93.87 Vol. Geld 200
Brief 93.94 Vol. Brief 200
Volumen 595944 Umsatz 55688947.019799
Schlusskurs vom 19.01.2022 94.16 Volatilität in % 23.14
Börse Nasdaq Letzter Handel 20.01.2022 / 20:03
Währung USD Aktualisierungsstand 20.01.2022 / 20:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.68% 96.6 87.9
1 Woche 1.75% 96.6 92.9
1 Monat 12.77% 96.6 81.0
3 Monate 8.86% 96.6 81.0
6 Monate 8.59% 96.6 78.0
1 Jahr 5.55% 103.2 78.0
3 Jahre 49.51% 103.2 49.1
8.95
1.13
1.91
18.92
6.68
SMI
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":8.95,"chartHeight":19.566277996607,"year":2020,"ID_NOTATION":"278841"},"2021":{"performance":1.91,"chartHeight":11.615640450037,"year":2021,"ID_NOTATION":"278841"},"2022":{"performance":6.68,"chartHeight":18.060438982872,"year":2022,"ID_NOTATION":"278841"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.2 Mrd. EUR
KGV 2021 17.07
Dividende 2021 1.97 EUR
mehr Kennzahlen
Stammdaten
PACCAR INC. REGISTER..
ISIN US6937181088
Valor -
Symbol PAE
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS