20.01.2019 13:42:36
PPG INDUSTRIES
105.43
USD
-1.93
-1.80%
18.01.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 105.43 -1.93 -1.80 2247902
Frankfurt EUR 92.70 -1.23 -1.31 -
Tradegate EUR 92.76 -1.48 -1.57 3
Düsseldorf EUR 91.40 -0.39 -0.42 -
München EUR 93.14 3.98 4.46 -
Berlin EUR 93.51 4.92 5.55 -
Kursdaten
Kurs 105.43 Eröffnung 106.21
Diff. absolut -1.93 Tages-Hoch 107.20
Diff. % -1.80 % Tages-Tief 104.36
Geld 100.00 Vol. Geld 100
Brief 112.00 Vol. Brief 200
Volumen 2247902 Umsatz 179708521.0458
Schlusskurs vom 17.01.2019 107.36 Volatilität in % 25.16
Börse NYSE Letzter Handel 18.01.2019 / 22:03
Währung USD Aktualisierungsstand 20.01.2019 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.13% 107.5 96.8
1 Woche 3.50% 107.5 99.4
1 Monat 9.03% 107.5 94.4
3 Monate 6.51% 111.4 94.4
6 Monate -1.24% 116.7 94.4
1 Jahr -10.96% 121.7 94.4
3 Jahre 14.72% 122.1 88.4
22.03
13
SMI
3.13
7.05
SMI
-13.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.03,"chartHeight":30.236932867755,"year":2017,"ID_NOTATION":"278782"},"2018":{"performance":-13.05,"chartHeight":26.869620805541,"year":2018,"ID_NOTATION":"278782"},"2019":{"performance":3.13,"chartHeight":17.687915818545,"year":2019,"ID_NOTATION":"278782"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.2 Mrd. EUR
KGV 2018 17.48
Dividende 2018 1.72 EUR
mehr Kennzahlen
Stammdaten
PPG INDUSTRIES INC. ..
ISIN US6935061076
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS