11.07.2020 13:51:19
PNC FINANCIAL SERVICES
101.60
USD
2.75
2.78%
10.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 101.60 2.75 2.78 2925425
Tradegate EUR 90.00 2.00 2.27 -
Frankfurt EUR 87.50 1.00 1.16 -
München EUR 87.50 -1.00 -1.13 -
Düsseldorf EUR 89.00 3.00 3.49 -
Berlin EUR 87.50 -0.50 -0.57 -
Kursdaten
Kurs 101.60 Eröffnung 98.62
Diff. absolut 2.75 Tages-Hoch 102.01
Diff. % 2.78 % Tages-Tief 98.62
Geld 101.60 Vol. Geld 100
Brief 105.69 Vol. Brief 100
Volumen 2925425 Umsatz 295099186.1215
Schlusskurs vom 09.07.2020 98.85 Volatilität in % 54.19
Börse NYSE Letzter Handel 10.07.2020 / 22:10
Währung USD Aktualisierungsstand 11.07.2020 / 13:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.35% 161.2 79.4
1 Woche -0.54% 105.7 97.1
1 Monat -14.57% 117.7 97.1
3 Monate -3.62% 132.6 89.1
6 Monate -35.93% 160.9 79.4
1 Jahr -27.45% 161.8 79.4
3 Jahre -20.13% 163.6 79.4
SMI
38.51
26.51
SMI
-19.51
-10.68
SMI
-36.35
-3.64
2018
2019
2020
{"2018":{"performance":-19.51,"chartHeight":20.870232747515,"year":2018,"ID_NOTATION":"278759"},"2019":{"performance":38.51,"chartHeight":22,"year":2019,"ID_NOTATION":"278759"},"2020":{"performance":-36.35,"chartHeight":22,"year":2020,"ID_NOTATION":"278759"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.53 Mrd. EUR
KGV 2019 14.01
Dividende 2019 4.09 EUR
mehr Kennzahlen
Stammdaten
PNC FINANCIAL SERVIC..
ISIN US6934751057
Valor 963345
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS