20.08.2019 22:50:24
AIRBUS GROUP
125.94
EUR
1.02
0.82%
20.08.2019 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 126.20 1.34 1.07 356
Turquoise EUR 125.92 1.10 0.88 74905
SIX Swiss Exchange CHF 143.18 5.88 4.28 -
Xetra EUR 126.02 1.38 1.11 49480
Tradegate EUR 125.80 0.82 0.66 7546
Frankfurt EUR 126.24 1.22 0.98 1108
Nasdaq other OTC USD 138.95 2.35 1.72 1179
Madrid (SIBE) EUR 126.06 1.14 0.91 2064
BATS Europe EUR 126.16 0.00 0.00 216
München EUR 125.94 1.02 0.82 189
Hamburg EUR 124.74 -0.26 -0.21 -
Berlin EUR 126.10 0.98 0.78 400
Düsseldorf EUR 126.02 1.12 0.90 -
Hannover EUR 124.74 1.04 0.84 -
Borsa Italiana MTF GEM EUR 125.66 0.00 0.00 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR HEAVY MACHINERY KURSINDEX
DAXSUBSECTOR HEAVY MACHINERY PERFORMANCE-INDEX
Kursdaten
Kurs 125.94 Eröffnung 124.92
Diff. absolut 1.02 Tages-Hoch 126.44
Diff. % 0.82 % Tages-Tief 124.58
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 189 Umsatz 23616.42
Schlusskurs vom 19.08.2019 124.92 Volatilität in % 24.90
Börse München Letzter Handel 20.08.2019 / 17:27
Währung EUR Aktualisierungsstand 20.08.2019 / 22:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 51.08% 133.6 82.0
1 Woche -0.60% 126.6 120.7
1 Monat -4.36% 133.0 120.1
3 Monate 4.43% 133.6 113.2
6 Monate 13.24% 133.6 111.1
1 Jahr 16.40% 133.6 81.2
3 Jahre 151.88% 133.6 50.0
33.61
13
SMI
51.08
15.91
SMI
-0.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.61,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"2785"},"2018":{"performance":-0.62,"chartHeight":8.974277773151,"year":2018,"ID_NOTATION":"2785"},"2019":{"performance":51.08,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"2785"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.671
Börsenwert 95.72 Mrd. EUR
KGV 2018 21.31
Dividende 2018 2.14 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse CIX