22.05.2019 19:19:50
OWENS-ILLINOIS
16.77
USD
-0.45
-2.61%
22.05.2019 19:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.77 -0.45 -2.61 276695
Tradegate EUR 15.43 0.19 1.22 -
Frankfurt EUR 15.26 0.08 0.54 -
Düsseldorf EUR 15.20 0.01 0.07 -
Kursdaten
Kurs 16.77 Eröffnung 17.20
Diff. absolut -0.45 Tages-Hoch 17.20
Diff. % -2.61 % Tages-Tief 16.76
Geld 16.76 Vol. Geld 100
Brief 16.77 Vol. Brief 700
Volumen 276695 Umsatz 4681452.5067
Schlusskurs vom 21.05.2019 17.22 Volatilität in % 33.58
Börse NYSE Letzter Handel 22.05.2019 / 19:04
Währung USD Aktualisierungsstand 22.05.2019 / 19:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.12% 20.8 16.7
1 Woche 0.06% 17.9 17.0
1 Monat -9.08% 20.1 16.7
3 Monate -14.33% 20.8 16.7
6 Monate -2.77% 20.8 15.7
1 Jahr -7.62% 20.8 15.7
3 Jahre -6.46% 25.9 15.7
24.83
13
SMI
14.18
SMI
-22.76
-10.68
-0.12
SMI
2017
2018
2019
{"2017":{"performance":24.83,"chartHeight":24.564380416751,"year":2017,"ID_NOTATION":"278442"},"2018":{"performance":-22.76,"chartHeight":24.120891014043,"year":2018,"ID_NOTATION":"278442"},"2019":{"performance":-0.12,"chartHeight":8.1997143912556,"year":2019,"ID_NOTATION":"278442"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.37 Mrd. EUR
KGV 2018 6.34
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
OWENS-ILLINOIS INC. ..
ISIN US6907684038
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS