25.04.2019 02:16:47
AIRBUS GROUP
122.52
EUR
0.20
0.16%
24.04.2019 18:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 122.22 -0.28 -0.23 373
Turquoise EUR 122.30 -0.32 -0.26 55578
SIX Swiss Exchange CHF 140.60 6.10 4.54 50
Xetra EUR 122.74 -0.12 -0.10 70790
Tradegate EUR 122.26 -0.28 -0.23 19081
Madrid (SIBE) EUR 122.24 -0.22 -0.18 4509
Frankfurt EUR 122.40 -0.06 -0.05 4595
Nasdaq other OTC USD 136.44 -1.41 -1.02 972
Borsa Italiana MTF GEM EUR 122.14 -0.16 -0.13 214
BATS Europe EUR 120.38 0.00 0.00 50
Hamburg EUR 122.78 0.26 0.21 300
München EUR 122.26 -0.10 -0.08 100
Hannover EUR 122.10 -0.44 -0.36 -
Düsseldorf EUR 122.52 0.20 0.16 202
Berlin EUR 121.96 -0.26 -0.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 122.32 Volatilität in % 24.99
Börse Düsseldorf Letzter Handel 24.04.2019 / 18:23
Währung EUR Aktualisierungsstand 25.04.2019 / 02:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 46.38% 122.8 81.2
1 Woche 2.89% 122.8 118.4
1 Monat 6.32% 122.8 113.2
3 Monate 28.43% 122.8 95.2
6 Monate 27.77% 122.8 81.0
1 Jahr 26.87% 122.8 81.0
3 Jahre 111.35% 122.8 48.5
35.03
13
SMI
46.38
14.55
SMI
-0.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.03,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"2784"},"2018":{"performance":-0.05,"chartHeight":8.0117868670346,"year":2018,"ID_NOTATION":"2784"},"2019":{"performance":46.38,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"2784"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.671
Börsenwert 93.35 Mrd. EUR
KGV 2018 21.31
Dividende 2018 2.1 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse CIX