06.05.2021 20:17:03
O'REILLY AUTO
559.4250
USD
-0.6650
-0.12%
06.05.2021 20:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 559.42 -0.67 -0.12 239952
Tradegate EUR 465.00 -1.60 -0.34 100
Frankfurt EUR 465.70 0.00 0.00 -
München EUR 466.00 0.40 0.09 -
Berlin EUR 466.10 0.40 0.09 -
Düsseldorf EUR 464.30 -0.20 -0.04 -
Hamburg EUR 465.50 -0.50 -0.11 -
Hannover EUR 465.50 -0.50 -0.11 -
Kursdaten
Kurs 559.4250 Eröffnung 562.90
Diff. absolut -0.6650 Tages-Hoch 564.00
Diff. % -0.12 % Tages-Tief 557.76
Geld 558.88 Vol. Geld 100
Brief 559.38 Vol. Brief 100
Volumen 239952 Umsatz 134410411.6992
Schlusskurs vom 05.05.2021 560.09 Volatilität in % 22.79
Börse Nasdaq Letzter Handel 06.05.2021 / 20:00
Währung USD Aktualisierungsstand 06.05.2021 / 20:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.76% 562.0 424.0
1 Woche 5.89% 562.0 530.2
1 Monat 10.01% 562.0 506.5
3 Monate 24.94% 562.0 428.8
6 Monate 24.43% 562.0 424.0
1 Jahr 43.47% 562.0 377.3
3 Jahre 115.83% 562.0 251.5
29.63
26.51
3.21
1.13
23.76
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.63,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"278341"},"2020":{"performance":3.21,"chartHeight":15.319240848254,"year":2020,"ID_NOTATION":"278341"},"2021":{"performance":23.76,"chartHeight":26.36687762203,"year":2021,"ID_NOTATION":"278341"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.827
Börsenwert 32.38 Mrd. EUR
KGV 2020 19.23
Dividende 2020 -
mehr Kennzahlen
Stammdaten
O'REILLY AUTOMOTIVE ..
ISIN US67103H1077
Valor -
Symbol OM6
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS