26.09.2018 04:29:10
O'REILLY AUTO
344.31
USD
1.26
0.37%
25.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 344.31 1.26 0.37 357861
Tradegate EUR 292.63 0.60 0.21 60
Frankfurt EUR 291.08 -0.56 -0.19 -
Berlin EUR 291.37 -0.23 -0.08 -
München EUR 292.50 -1.64 -0.56 -
Düsseldorf EUR 291.34 4.59 1.60 -
Hamburg EUR 291.33 -0.33 -0.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 335.00 Vol. Geld 100
Brief 344.96 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 343.05 Volatilität in % 27.94
Börse Nasdaq Letzter Handel 25.09.2018 / 22:00
Währung USD Aktualisierungsstand 26.09.2018 / 04:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 43.14% 351.6 217.6
1 Woche 1.12% 346.1 338.6
1 Monat 4.12% 351.6 329.0
3 Monate 22.83% 351.6 271.0
6 Monate 43.80% 351.6 217.6
1 Jahr 60.03% 351.6 190.0
3 Jahre 36.51% 351.6 169.4
12.18
SMI
13
43.14
SMI
-5.58
-14.09
SMI
-3.84
2016
2017
2018
{"2016":{"performance":12.18,"chartHeight":21.636725453355,"year":2016,"ID_NOTATION":"278341"},"2017":{"performance":-14.09,"chartHeight":22.403735510829,"year":2017,"ID_NOTATION":"278341"},"2018":{"performance":43.14,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"278341"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.289
Börsenwert 23.52 Mrd. EUR
KGV 2017 18.76
Dividende 2017 -
mehr Kennzahlen
Stammdaten
O'REILLY AUTOMOTIVE ..
ISIN US67103H1077
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS