22.04.2019 19:58:59
O'REILLY AUTO
394.70
USD
-4.76
-1.19%
22.04.2019 19:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 394.70 -4.76 -1.19 375394
Tradegate EUR 355.75 -2.00 -0.56 194
Frankfurt EUR 355.55 -5.10 -1.41 -
München EUR 356.25 -4.00 -1.11 2
Berlin EUR 355.00 -6.05 -1.68 20
Düsseldorf EUR 353.00 -5.90 -1.64 -
Hamburg EUR 355.45 -5.20 -1.44 -
Kursdaten
Kurs 394.70 Eröffnung 397.43
Diff. absolut -4.76 Tages-Hoch 398.60
Diff. % -1.19 % Tages-Tief 392.06
Geld 394.58 Vol. Geld 100
Brief 394.94 Vol. Brief 100
Volumen 375394 Umsatz 148213142.3286
Schlusskurs vom 18.04.2019 399.46 Volatilität in % 25.74
Börse Nasdaq Letzter Handel 22.04.2019 / 19:43
Währung USD Aktualisierungsstand 22.04.2019 / 19:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.01% 414.6 329.9
1 Woche -2.06% 414.6 397.2
1 Monat 6.30% 414.6 371.3
3 Monate 13.64% 414.6 331.3
6 Monate 18.03% 414.6 314.1
1 Jahr 76.18% 414.6 217.6
3 Jahre 46.39% 414.6 169.4
13
42.67
SMI
16.01
13.55
-14.09
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-14.09,"chartHeight":21.438823934229,"year":2017,"ID_NOTATION":"278341"},"2018":{"performance":42.67,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"278341"},"2019":{"performance":16.01,"chartHeight":22.082498076234,"year":2019,"ID_NOTATION":"278341"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 79.174
Börsenwert 27.87 Mrd. EUR
KGV 2018 21.16
Dividende 2018 -
mehr Kennzahlen
Stammdaten
O'REILLY AUTOMOTIVE ..
ISIN US67103H1077
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS