31.10.2020 22:45:08
O'REILLY AUTO
436.60
USD
0.27
0.06%
30.10.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 436.60 0.27 0.06 710730
Tradegate EUR 375.50 1.90 0.51 18
Frankfurt EUR 372.60 -6.95 -1.83 10
Hannover EUR 367.95 -8.25 -2.19 -
Hamburg EUR 368.15 -8.20 -2.18 -
München EUR 368.95 -9.95 -2.63 -
Düsseldorf EUR 372.70 -4.45 -1.18 -
Berlin EUR 366.55 -9.75 -2.59 -
Kursdaten
Kurs 436.60 Eröffnung 431.26
Diff. absolut 0.27 Tages-Hoch 438.4750
Diff. % 0.06 % Tages-Tief 431.26
Geld 410.60 Vol. Geld 200
Brief 450.00 Vol. Brief 400
Volumen 710730 Umsatz 309427841.2031
Schlusskurs vom 29.10.2020 436.33 Volatilität in % 42.68
Börse Nasdaq Letzter Handel 30.10.2020 / 21:00
Währung USD Aktualisierungsstand 31.10.2020 / 22:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.38% 487.9 251.5
1 Woche -6.40% 462.5 431.3
1 Monat -5.31% 475.4 431.3
3 Monate -9.14% 485.0 431.3
6 Monate 13.01% 487.9 373.1
1 Jahr -0.02% 487.9 251.5
3 Jahre 104.22% 487.9 205.7
42.67
SMI
29.63
26.51
SMI
-10.68
SMI
-0.38
-9.7
2018
2019
2020
{"2018":{"performance":42.67,"chartHeight":22,"year":2018,"ID_NOTATION":"278341"},"2019":{"performance":29.63,"chartHeight":22,"year":2019,"ID_NOTATION":"278341"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"278341"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.167
Börsenwert 27.51 Mrd. EUR
KGV 2019 24.25
Dividende 2019 -
mehr Kennzahlen
Stammdaten
O'REILLY AUTOMOTIVE ..
ISIN US67103H1077
Valor -
Symbol OM6
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS