17.11.2018 03:10:27
O'REILLY AUTO
352.60
USD
6.60
1.91%
16.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 352.60 6.60 1.91 625418
Tradegate EUR 308.88 3.55 1.16 101
Frankfurt EUR 302.37 -7.46 -2.41 -
München EUR 305.36 -11.50 -3.63 -
Hamburg EUR 302.32 -9.45 -3.03 -
Düsseldorf EUR 305.21 -3.75 -1.21 -
Berlin EUR 302.30 -9.84 -3.15 -
Kursdaten
Kurs 352.60 Eröffnung 343.30
Diff. absolut 6.60 Tages-Hoch 353.09
Diff. % 1.91 % Tages-Tief 342.22
Geld 259.11 Vol. Geld 500
Brief 352.80 Vol. Brief 200
Volumen 625418 Umsatz 142699143.8517
Schlusskurs vom 15.11.2018 346.00 Volatilität in % 28.65
Börse Nasdaq Letzter Handel 16.11.2018 / 22:00
Währung USD Aktualisierungsstand 17.11.2018 / 03:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 43.84% 363.2 217.6
1 Woche -2.11% 363.2 343.7
1 Monat 0.72% 363.2 314.1
3 Monate 6.54% 363.2 314.1
6 Monate 27.00% 363.2 264.5
1 Jahr 60.36% 363.2 214.9
3 Jahre 33.16% 363.2 169.4
12.18
SMI
13
43.84
SMI
-5.58
-14.09
SMI
-5.06
2016
2017
2018
{"2016":{"performance":12.18,"chartHeight":21.636725453355,"year":2016,"ID_NOTATION":"278341"},"2017":{"performance":-14.09,"chartHeight":22.403735510829,"year":2017,"ID_NOTATION":"278341"},"2018":{"performance":43.84,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"278341"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.289
Börsenwert 25.2 Mrd. EUR
KGV 2017 18.76
Dividende 2017 -
mehr Kennzahlen
Stammdaten
O'REILLY AUTOMOTIVE ..
ISIN US67103H1077
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS