27.05.2020 00:44:47
O'REILLY AUTO
399.12
USD
-5.87
-1.45%
26.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 399.12 -5.87 -1.45 851038
Tradegate EUR 363.40 -13.30 -3.53 80
Frankfurt EUR 377.45 4.45 1.19 -
Hamburg EUR 377.25 6.10 1.64 -
Berlin EUR 377.20 3.75 1.00 -
München EUR 375.10 4.60 1.24 -
Düsseldorf EUR 365.70 -9.20 -2.45 -
Kursdaten
Kurs 399.12 Eröffnung 413.08
Diff. absolut -5.87 Tages-Hoch 416.1875
Diff. % -1.45 % Tages-Tief 397.69
Geld 390.00 Vol. Geld 500
Brief 413.50 Vol. Brief 100
Volumen 851038 Umsatz 344543174.9762
Schlusskurs vom 22.05.2020 404.99 Volatilität in % 43.08
Börse Nasdaq Letzter Handel 26.05.2020 / 22:00
Währung USD Aktualisierungsstand 27.05.2020 / 00:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.59% 446.8 251.5
1 Woche -0.52% 423.3 398.5
1 Monat 9.97% 423.3 366.2
3 Monate 3.45% 423.3 251.5
6 Monate -7.59% 448.5 251.5
1 Jahr 9.87% 454.3 251.5
3 Jahre 63.00% 454.3 169.4
42.67
SMI
29.63
26.51
SMI
-10.68
SMI
-7.59
-7.4
2018
2019
2020
{"2018":{"performance":42.67,"chartHeight":22,"year":2018,"ID_NOTATION":"278341"},"2019":{"performance":29.63,"chartHeight":22,"year":2019,"ID_NOTATION":"278341"},"2020":{"performance":-7.59,"chartHeight":16.568502677544,"year":2020,"ID_NOTATION":"278341"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.167
Börsenwert 27.58 Mrd. EUR
KGV 2019 24.25
Dividende 2019 -
mehr Kennzahlen
Stammdaten
O'REILLY AUTOMOTIVE ..
ISIN US67103H1077
Valor -
Symbol OM6
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS