16.07.2019 22:19:22
O'REILLY AUTO
405.55
USD
2.32
0.58%
16.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 405.55 2.32 0.58 510323
Tradegate EUR 361.85 3.65 1.02 38
Frankfurt EUR 358.20 2.85 0.80 -
München EUR 361.75 6.50 1.83 -
Berlin EUR 357.90 2.80 0.79 -
Düsseldorf EUR 358.20 2.60 0.73 -
Hamburg EUR 358.20 2.90 0.82 -
Kursdaten
Kurs 405.55 Eröffnung 403.22
Diff. absolut 2.32 Tages-Hoch 407.03
Diff. % 0.58 % Tages-Tief 402.57
Geld 399.01 Vol. Geld 100
Brief 408.99 Vol. Brief 100
Volumen 510323 Umsatz 206966861.3217
Schlusskurs vom 15.07.2019 403.23 Volatilität in % 22.72
Börse Nasdaq Letzter Handel 16.07.2019 / 22:00
Währung USD Aktualisierungsstand 16.07.2019 / 22:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.11% 414.6 329.9
1 Woche 4.39% 403.9 384.1
1 Monat 3.94% 403.9 364.1
3 Monate -1.33% 414.6 349.7
6 Monate 17.17% 414.6 331.3
1 Jahr 40.99% 414.6 283.4
3 Jahre 47.36% 414.6 169.4
13
42.67
SMI
17.11
16.86
-14.09
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-14.09,"chartHeight":20.872734866488,"year":2017,"ID_NOTATION":"278341"},"2018":{"performance":42.67,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"278341"},"2019":{"performance":17.11,"chartHeight":21.825386001119,"year":2019,"ID_NOTATION":"278341"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 79.174
Börsenwert 27.91 Mrd. EUR
KGV 2018 21.16
Dividende 2018 -
mehr Kennzahlen
Stammdaten
O'REILLY AUTOMOTIVE ..
ISIN US67103H1077
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS