01.08.2021 08:35:38
O'REILLY AUTO
603.84
USD
7.52
1.26%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 603.84 7.52 1.26 495545
Tradegate EUR 509.20 7.20 1.43 55
Frankfurt EUR 495.20 -18.60 -3.62 -
München EUR 497.10 -17.70 -3.44 -
Berlin EUR 493.70 -18.10 -3.54 -
Düsseldorf EUR 507.60 9.00 1.81 -
Hamburg EUR 495.20 -18.60 -3.62 -
Hannover EUR 495.20 -18.60 -3.62 -
Kursdaten
Kurs 603.84 Eröffnung 597.00
Diff. absolut 7.52 Tages-Hoch 606.34
Diff. % 1.26 % Tages-Tief 596.70
Geld 603.49 Vol. Geld 1800
Brief 604.25 Vol. Brief 600
Volumen 495545 Umsatz 298891759.53683
Schlusskurs vom 29.07.2021 596.32 Volatilität in % 20.74
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 01.08.2021 / 08:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.42% 621.7 424.0
1 Woche -2.75% 621.7 579.0
1 Monat 6.65% 621.7 566.4
3 Monate 9.22% 621.7 519.3
6 Monate 41.92% 621.7 425.5
1 Jahr 25.66% 621.7 424.0
3 Jahre 98.25% 621.7 251.5
29.63
26.51
3.21
1.13
33.42
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.63,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"278341"},"2020":{"performance":3.21,"chartHeight":14.54651511466,"year":2020,"ID_NOTATION":"278341"},"2021":{"performance":33.42,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"278341"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.827
Börsenwert 35.43 Mrd. EUR
KGV 2020 19.23
Dividende 2020 -
mehr Kennzahlen
Stammdaten
O'REILLY AUTOMOTIVE ..
ISIN US67103H1077
Valor -
Symbol OM6
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS