21.02.2019 22:41:15
O'REILLY AUTO
380.50
USD
-3.08
-0.80%
21.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 380.50 -3.08 -0.80 450657
Tradegate EUR 335.49 -2.70 -0.80 197
Frankfurt EUR 335.95 -1.52 -0.45 20
München EUR 336.97 -2.31 -0.68 2
Berlin EUR 338.14 1.57 0.47 -
Hamburg EUR 338.30 1.82 0.54 -
Düsseldorf EUR 333.56 -2.40 -0.71 -
Kursdaten
Kurs 380.50 Eröffnung 382.39
Diff. absolut -3.08 Tages-Hoch 383.15
Diff. % -0.80 % Tages-Tief 378.57
Geld 378.01 Vol. Geld 100
Brief 388.60 Vol. Brief 100
Volumen 450657 Umsatz 113790054.7581
Schlusskurs vom 20.02.2019 383.58 Volatilität in % 28.32
Börse Nasdaq Letzter Handel 21.02.2019 / 22:00
Währung USD Aktualisierungsstand 21.02.2019 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.40% 394.4 329.9
1 Woche 1.63% 394.4 372.9
1 Monat 9.13% 394.4 331.3
3 Monate 14.14% 394.4 326.7
6 Monate 16.20% 394.4 314.1
1 Jahr 51.99% 394.4 217.6
3 Jahre 48.77% 394.4 169.4
13
42.67
SMI
11.4
10.73
-14.09
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-14.09,"chartHeight":25.392923298904,"year":2017,"ID_NOTATION":"278341"},"2018":{"performance":42.67,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"278341"},"2019":{"performance":11.4,"chartHeight":24.128607629066,"year":2019,"ID_NOTATION":"278341"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.87 Mrd. EUR
KGV 2018 21.39
Dividende 2018 -
mehr Kennzahlen
Stammdaten
O'REILLY AUTOMOTIVE ..
ISIN US67103H1077
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS