27.01.2020 00:07:30
O'REILLY AUTO
430.77
USD
-5.28
-1.21%
24.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 430.77 -5.28 -1.21 374899
Tradegate EUR 390.70 -3.65 -0.93 100
Frankfurt EUR 397.20 4.70 1.20 25
München EUR 393.85 0.00 0.00 -
Hamburg EUR 394.15 3.00 0.77 -
Düsseldorf EUR 390.00 4.30 1.11 -
Berlin EUR 395.15 3.50 0.89 -
Kursdaten
Kurs 430.77 Eröffnung 437.46
Diff. absolut -5.28 Tages-Hoch 439.12
Diff. % -1.21 % Tages-Tief 429.71
Geld 425.93 Vol. Geld 100
Brief 439.00 Vol. Brief 100
Volumen 374899 Umsatz 161914874.74516
Schlusskurs vom 23.01.2020 436.05 Volatilität in % 20.93
Börse Nasdaq Letzter Handel 24.01.2020 / 22:00
Währung USD Aktualisierungsstand 27.01.2020 / 00:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.71% 446.8 425.3
1 Woche -2.25% 446.8 429.7
1 Monat -2.06% 446.8 425.3
3 Monate -1.49% 454.3 425.3
6 Monate 8.64% 454.3 359.9
1 Jahr 26.72% 454.3 331.3
3 Jahre 61.06% 454.3 169.4
42.67
SMI
29.63
26.51
2.19
-10.68
SMI
-1.71
SMI
2018
2019
2020
{"2018":{"performance":42.67,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"278341"},"2019":{"performance":29.63,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"278341"},"2020":{"performance":-1.71,"chartHeight":18.781602192281,"year":2020,"ID_NOTATION":"278341"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.48 Mrd. EUR
KGV 2019 24.47
Dividende 2019 -
mehr Kennzahlen
Stammdaten
O'REILLY AUTOMOTIVE ..
ISIN US67103H1077
Valor -
Symbol OM6
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS