18.09.2019 01:02:26
AIRBUS GROUP
121.40
EUR
0.90
0.75%
17.09.2019 15:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 122.00 0.68 0.56 1466
Turquoise EUR 122.04 0.80 0.66 60710
Xetra EUR 122.06 0.90 0.74 153344
SIX Swiss Exchange CHF 143.18 5.88 4.28 -
Tradegate EUR 121.92 0.44 0.36 14865
Madrid (SIBE) EUR 122.00 0.80 0.66 3105
Frankfurt EUR 122.36 1.14 0.94 3753
BATS Europe EUR 118.94 0.00 0.00 7183
Nasdaq other OTC USD 134.02 0.22 0.16 321
München EUR 121.84 0.72 0.59 1435
Hamburg EUR 121.40 0.90 0.75 110
Berlin EUR 122.50 1.46 1.21 10
Hannover EUR 121.10 1.30 1.09 -
Düsseldorf EUR 121.64 0.38 0.31 -
Borsa Italiana MTF GEM EUR 121.30 -0.20 -0.16 14
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR HEAVY MACHINERY KURSINDEX
DAXSUBSECTOR HEAVY MACHINERY PERFORMANCE-INDEX
Kursdaten
Kurs 121.40 Eröffnung 121.10
Diff. absolut 0.90 Tages-Hoch 121.40
Diff. % 0.75 % Tages-Tief 121.04
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 110 Umsatz 13323.4
Schlusskurs vom 16.09.2019 120.50 Volatilität in % 25.39
Börse Hamburg Letzter Handel 17.09.2019 / 15:28
Währung EUR Aktualisierungsstand 18.09.2019 / 01:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.18% 133.2 81.6
1 Woche -3.99% 125.3 120.5
1 Monat -1.59% 128.3 120.5
3 Monate -1.70% 133.2 120.0
6 Monate 3.16% 133.2 113.6
1 Jahr 14.92% 133.2 81.3
3 Jahre 132.26% 133.2 50.5
34.28
13
SMI
45.18
18.8
SMI
-0.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.28,"chartHeight":23.853248888838,"year":2017,"ID_NOTATION":"2783"},"2018":{"performance":-0.16,"chartHeight":7.9510829629459,"year":2018,"ID_NOTATION":"2783"},"2019":{"performance":45.18,"chartHeight":23.853248888838,"year":2019,"ID_NOTATION":"2783"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.671
Börsenwert 97.65 Mrd. EUR
KGV 2018 21.31
Dividende 2018 2.14 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse CIX