18.11.2019 15:02:30
AIRBUS GROUP
135.10
EUR
-0.76
-0.56%
18.11.2019 14:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 136.38 0.44 0.32 2339
CHI-X EUR 136.38 0.50 0.37 125
Turquoise EUR 134.98 -1.50 -1.10 19973
Xetra EUR 135.12 -1.24 -0.91 26717
Tradegate EUR 135.10 -1.04 -0.76 8218
SIX Swiss Exchange CHF 143.18 5.88 4.28 -
Nasdaq other OTC USD 150.23 1.08 0.72 470
Madrid (SIBE) EUR 135.02 -1.14 -0.84 2559
Frankfurt EUR 135.00 -1.38 -1.01 1368
Hamburg EUR 135.10 -0.76 -0.56 1433
München EUR 135.54 -0.80 -0.59 18
Berlin EUR 135.52 -0.62 -0.46 -
Düsseldorf EUR 135.90 -0.56 -0.41 320
Hannover EUR 135.60 -0.52 -0.38 30
Borsa Italiana MTF GEM EUR 136.72 0.68 0.50 522
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR HEAVY MACHINERY KURSINDEX
DAXSUBSECTOR HEAVY MACHINERY PERFORMANCE-INDEX
Kursdaten
Kurs 135.10 Eröffnung 136.30
Diff. absolut -0.76 Tages-Hoch 136.30
Diff. % -0.56 % Tages-Tief 135.00
Geld 134.96 Vol. Geld 175
Brief 135.00 Vol. Brief 100
Volumen 1433 Umsatz 193587.46
Schlusskurs vom 15.11.2019 135.86 Volatilität in % 24.05
Börse Hamburg Letzter Handel 18.11.2019 / 14:40
Währung EUR Aktualisierungsstand 18.11.2019 / 15:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 62.47% 137.1 81.6
1 Woche 2.58% 137.1 132.5
1 Monat 13.96% 137.1 119.1
3 Monate 10.87% 137.1 116.0
6 Monate 12.02% 137.1 113.6
1 Jahr 41.59% 137.1 81.3
3 Jahre 139.57% 137.1 54.9
34.28
13
SMI
62.47
22.31
SMI
-0.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.28,"chartHeight":22,"year":2017,"ID_NOTATION":"2783"},"2018":{"performance":-0.16,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"2783"},"2019":{"performance":62.47,"chartHeight":22,"year":2019,"ID_NOTATION":"2783"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.671
Börsenwert 106.13 Mrd. EUR
KGV 2018 21.31
Dividende 2018 2.08 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse BTE