27.09.2020 15:39:45
DELL TECHNOLOGIES C
56.28
EUR
0.54
0.97%
25.09.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.72 0.35 0.54 1223382
Tradegate EUR 56.50 0.48 0.86 45
Xetra EUR 56.28 0.54 0.97 -
Berlin EUR 56.14 0.24 0.43 -
Frankfurt EUR 55.19 -1.68 -2.95 -
München EUR 55.91 0.08 0.14 -
Hamburg EUR 55.45 0.00 0.00 -
Hannover EUR 55.45 0.00 0.00 -
Düsseldorf EUR 55.27 0.12 0.22 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 56.28 Eröffnung 56.28
Diff. absolut 0.54 Tages-Hoch 56.28
Diff. % 0.97 % Tages-Tief 56.28
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 55.74 Volatilität in % 51.19
Börse Xetra Letzter Handel 25.09.2020 / 17:35
Währung EUR Aktualisierungsstand 27.09.2020 / 15:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 58.5 28.4
1 Woche 0.34% 57.0 54.8
1 Monat 9.05% 58.5 52.1
3 Monate 23.29% 58.5 45.4
6 Monate 54.28% 58.5 34.0
1 Jahr 0.00% 58.5 28.4
3 Jahre 0.00% 58.5 28.4
SMI
SMI
26.51
-3.77
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"278253323"},"2018":{"ID_NOTATION":"278253323"},"2019":{"ID_NOTATION":"278253323"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.67 Mrd. EUR
KGV 2019 8.52
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DELL TECHNOLOGIES IN..
ISIN US24703L2025
Valor -
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NYS