23.10.2021 18:36:04
ALCOA
42.58
EUR
-0.32
-0.75%
22.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.25 -0.74 -1.48 7469345
Tradegate EUR 42.31 -0.70 -1.63 8372
Xetra EUR 42.58 -0.32 -0.75 2590
Frankfurt EUR 42.63 -0.37 -0.86 588
München EUR 42.63 -1.94 -4.35 170
Berlin EUR 43.27 -1.33 -2.98 400
Hamburg EUR 42.80 -2.06 -4.59 -
Hannover EUR 42.65 -2.21 -4.93 60
Düsseldorf EUR 42.27 -0.80 -1.86 -
Kursdaten
Kurs 42.58 Eröffnung 42.29
Diff. absolut -0.32 Tages-Hoch 43.74
Diff. % -0.75 % Tages-Tief 42.29
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2590 Umsatz 111271.99
Schlusskurs vom 21.10.2021 42.90 Volatilität in % 63.91
Börse Xetra Letzter Handel 22.10.2021 / 17:35
Währung EUR Aktualisierungsstand 23.10.2021 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 135.61% 50.2 14.9
1 Woche -10.45% 50.2 42.3
1 Monat 4.36% 50.2 39.9
3 Monate 36.65% 50.2 31.3
6 Monate 50.89% 50.2 26.4
1 Jahr 280.31% 50.2 10.5
3 Jahre 0.00% 50.2 5.1
1.13
135.61
12.64
26.51
-5.97
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-5.97,"chartHeight":17.801398981546,"year":2020,"ID_NOTATION":"278253321"},"2021":{"performance":135.61,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"278253321"},"2019":{"ID_NOTATION":"278253321"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.900
Börsenwert 8.03 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
ALCOA CORP. REGISTER..
ISIN US0138721065
Valor 34095869
Symbol AA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS