27.11.2021 10:25:48
STANLEY BLACK & DECKER
161.05
EUR
-8.50
-5.01%
26.11.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 182.73 -6.97 -3.67 672546
Tradegate EUR 161.35 -8.35 -4.92 471
Frankfurt EUR 164.30 -4.10 -2.43 455
Xetra EUR 161.05 -8.50 -5.01 434
München EUR 167.05 -0.90 -0.54 -
Hannover EUR 166.60 -1.50 -0.89 -
Düsseldorf EUR 161.00 -7.90 -4.68 10
Berlin EUR 166.00 -2.15 -1.28 -
Kursdaten
Kurs 161.05 Eröffnung 165.40
Diff. absolut -8.50 Tages-Hoch 166.45
Diff. % -5.01 % Tages-Tief 161.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 434 Umsatz 71439.95
Schlusskurs vom 25.11.2021 169.55 Volatilität in % 23.19
Börse Xetra Letzter Handel 26.11.2021 / 17:35
Währung EUR Aktualisierungsstand 27.11.2021 / 10:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.82% 184.8 136.4
1 Woche -5.13% 169.6 161.1
1 Monat -0.98% 174.0 151.5
3 Monate -2.19% 174.0 149.2
6 Monate -7.65% 178.9 149.2
1 Jahr 2.72% 184.8 136.4
3 Jahre 0.00% 184.8 66.8
1.13
11.82
13.97
26.51
-3.15
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-3.15,"chartHeight":15.063787933286,"year":2020,"ID_NOTATION":"278253292"},"2021":{"performance":11.82,"chartHeight":22.289527660116,"year":2021,"ID_NOTATION":"278253292"},"2019":{"ID_NOTATION":"278253292"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.100
Börsenwert 27.61 Mrd. EUR
KGV 2020 22.98
Dividende 2020 2.67 EUR
mehr Kennzahlen
Stammdaten
STANLEY BLACK & DECK..
ISIN US8545021011
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS