15.01.2021 18:53:52
UNITED STATES STEEL CO.
17.3520
EUR
-1.0380
-5.64%
15.01.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.36 -0.78 -3.50 11184197
Xetra EUR 17.35 -1.04 -5.64 3203
Frankfurt EUR 17.10 -1.50 -8.08 100
München EUR 18.33 -0.17 -0.92 -
Berlin EUR 18.08 -0.35 -1.92 -
Hamburg EUR 18.29 -0.09 -0.49 -
Hannover EUR 18.30 -0.08 -0.45 -
Düsseldorf EUR 17.39 -1.05 -5.71 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. INDUSTRIAL METALS & MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US IRON & STEEL INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
S&P MIDCAP 400 INDEX (PRICE)
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs 17.3520 Eröffnung 18.1660
Diff. absolut -1.0380 Tages-Hoch 18.1660
Diff. % -5.64 % Tages-Tief 17.0880
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3203 Umsatz 56830.474
Schlusskurs vom 14.01.2021 18.39 Volatilität in % 82.03
Börse Xetra Letzter Handel 15.01.2021 / 17:35
Währung EUR Aktualisierungsstand 15.01.2021 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.34% 19.2 13.5
1 Woche 6.87% 19.2 17.1
1 Monat 26.60% 19.2 13.4
3 Monate 161.97% 19.2 7.0
6 Monate 176.75% 19.2 6.1
1 Jahr 87.16% 19.2 4.4
3 Jahre 0.00% 19.2 4.4
Benchmark:
39.83
1.13
36.34
1.38
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":39.83,"chartHeight":46.436820874823,"year":2020,"ID_NOTATION":"278253126"},"2021":{"performance":36.34,"chartHeight":46.436820874823,"year":2021,"ID_NOTATION":"278253126"},"2019":{"ID_NOTATION":"278253126"}}
{"2019":{"performance":26.51,"chartHeight":46.436820874823,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":16.654381372562,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.38,"chartHeight":18.576612599458,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":31.644481463129,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.5,"chartHeight":24.291463855802,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":45.947550827022,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":34.013646043266,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.26,"chartHeight":17.70168184743,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":45.376370188906,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":43.309403448418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":28.617472060187,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.983671880996,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.97,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.08 Mrd. EUR
KGV 2020 -
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
UNITED STATES STEEL ..
ISIN US9129091081
Valor 1337514
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS