27.09.2021 15:16:46
ORACLE
76.78
EUR
0.78
1.03%
27.09.2021 10:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 89.94 0.52 0.58 7617784
SIX Swiss Exchange USD 56.19 -0.24 -0.43 -
Tradegate EUR 77.07 0.31 0.40 2058
Xetra EUR 76.88 0.32 0.42 2114
Frankfurt EUR 76.78 0.78 1.03 290
Hannover EUR 76.90 0.94 1.24 -
Hamburg EUR 76.90 0.94 1.24 -
München EUR 76.91 0.95 1.25 -
Berlin EUR 76.79 0.23 0.30 -
Düsseldorf EUR 76.63 -0.05 -0.07 -
Kursdaten
Kurs 76.78 Eröffnung 77.47
Diff. absolut 0.78 Tages-Hoch 77.47
Diff. % 1.03 % Tages-Tief 76.78
Geld 76.68 Vol. Geld 1000
Brief 76.79 Vol. Brief 1000
Volumen 290 Umsatz 22314.5
Schlusskurs vom 24.09.2021 76.00 Volatilität in % 22.74
Börse Frankfurt Letzter Handel 27.09.2021 / 10:32
Währung EUR Aktualisierungsstand 27.09.2021 / 15:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.57% 77.7 49.1
1 Woche 2.69% 76.0 72.5
1 Monat -0.39% 76.3 72.4
3 Monate 15.29% 77.7 64.9
6 Monate 34.23% 77.7 56.4
1 Jahr 51.33% 77.7 47.0
3 Jahre 75.12% 77.7 36.3
22.71
26.51
11.21
1.13
44.57
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.71,"chartHeight":24.840171846145,"year":2019,"ID_NOTATION":"278218"},"2020":{"performance":11.21,"chartHeight":21.134288939287,"year":2020,"ID_NOTATION":"278218"},"2021":{"performance":44.57,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"278218"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.000
Börsenwert 209.77 Mrd. EUR
KGV 2020 21
Dividende 2020 0.89 EUR
mehr Kennzahlen
Stammdaten
ORACLE CORP. REGISTE..
ISIN US68389X1054
Valor 959184
Symbol ORCL
Währung EUR
Branche Spezialsoftware
Sektor Software
Land USA
Heimatbörse NYS