18.06.2021 01:44:40
ORACLE
64.67
EUR
1.07
1.68%
17.06.2021 17:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.56 0.48 0.62 14834216
SIX Swiss Exchange USD 56.19 -0.24 -0.43 -
Tradegate EUR 65.17 0.95 1.48 10030
Xetra EUR 65.05 1.38 2.17 3917
Frankfurt EUR 64.67 1.07 1.68 357
Hamburg EUR 64.46 0.67 1.05 60
Düsseldorf EUR 64.82 1.05 1.65 -
Berlin EUR 64.85 0.70 1.09 -
München EUR 64.16 0.43 0.67 -
Hannover EUR 64.25 0.45 0.71 -
Kursdaten
Kurs 64.67 Eröffnung 64.66
Diff. absolut 1.07 Tages-Hoch 64.74
Diff. % 1.68 % Tages-Tief 64.57
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 357 Umsatz 23081.07
Schlusskurs vom 16.06.2021 63.60 Volatilität in % 22.96
Börse Frankfurt Letzter Handel 17.06.2021 / 17:02
Währung EUR Aktualisierungsstand 18.06.2021 / 01:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.02% 69.6 49.1
1 Woche -4.04% 68.5 63.0
1 Monat -0.55% 69.6 63.0
3 Monate 15.46% 69.6 55.1
6 Monate 24.53% 69.6 49.1
1 Jahr 38.04% 69.6 45.4
3 Jahre 65.06% 69.6 36.3
22.71
26.51
11.21
1.13
23.02
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.71,"chartHeight":24.249851613947,"year":2019,"ID_NOTATION":"278218"},"2020":{"performance":11.21,"chartHeight":20.632038051844,"year":2020,"ID_NOTATION":"278218"},"2021":{"performance":23.02,"chartHeight":24.319328311053,"year":2021,"ID_NOTATION":"278218"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.2,"chartHeight":20.627464746578,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.000
Börsenwert 194.24 Mrd. EUR
KGV 2020 21
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
ORACLE CORP. REGISTE..
ISIN US68389X1054
Valor 959184
Symbol ORCL
Währung EUR
Branche Spezialsoftware
Sektor Software
Land USA
Heimatbörse NYS