18.03.2019 17:53:21
VEON LTD. ADR
2.5650
USD
0.0750
3.01%
18.03.2019 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.56 0.07 3.01 2990146
Tradegate EUR 2.25 0.03 1.35 4470
Frankfurt EUR 2.16 -0.01 -0.46 -
Düsseldorf EUR 2.19 0.00 0.00 -
München EUR 2.15 0.00 0.00 -
Berlin EUR 2.17 -0.01 -0.46 -
Indexzugehörigkeit
Name
BK N.Y. EMERGING MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ UTILITIES INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
Kursdaten
Kurs 2.5650 Eröffnung 2.52
Diff. absolut 0.0750 Tages-Hoch 2.58
Diff. % 3.01 % Tages-Tief 2.52
Geld 2.56 Vol. Geld 20200
Brief 2.57 Vol. Brief 27800
Volumen 2990146 Umsatz 7633494.1164
Schlusskurs vom 15.03.2019 2.49 Volatilität in % 41.94
Börse Nasdaq Letzter Handel 18.03.2019 / 17:38
Währung USD Aktualisierungsstand 18.03.2019 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.41% 2.7 2.3
1 Woche 1.63% 2.5 2.4
1 Monat -1.19% 2.6 2.3
3 Monate 3.75% 2.7 2.2
6 Monate -11.70% 3.0 2.2
1 Jahr -6.04% 3.1 2.2
3 Jahre -34.99% 4.5 2.2
13
SMI
6.41
12.5
-1.79
SMI
-39.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.79,"chartHeight":12.124190502415,"year":2017,"ID_NOTATION":"278125"},"2018":{"performance":-39.53,"chartHeight":26.710150438513,"year":2018,"ID_NOTATION":"278125"},"2019":{"performance":6.41,"chartHeight":19.181029738656,"year":2019,"ID_NOTATION":"278125"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.132
Börsenwert 3.85 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VEON LTD. REG.SHARES..
ISIN US91822M1062
Valor -
Symbol -
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land Niederlande
Heimatbörse NMS