26.01.2022 11:45:33
ELDORADO GOLD
8.2820
EUR
0.0160
0.19%
26.01.2022 11:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.35 0.36 4.00 2278066
Toronto Stock Exchange CAD 11.79 0.43 3.79 557048
Tradegate EUR 8.28 0.02 0.19 100
Frankfurt EUR 8.20 0.32 4.01 -
München EUR 8.21 0.21 2.65 -
Xetra EUR 8.10 -0.14 -1.67 810
Berlin EUR 8.21 0.33 4.13 -
Düsseldorf EUR 8.16 0.19 2.33 -
Kursdaten
Kurs 8.2820 Eröffnung 8.2820
Diff. absolut 0.0160 Tages-Hoch 8.2820
Diff. % 0.19 % Tages-Tief 8.2820
Geld 8.1660 Vol. Geld 730
Brief 8.2840 Vol. Brief 730
Volumen 100 Umsatz 828.2
Schlusskurs vom 25.01.2022 8.2660 Volatilität in % 42.97
Börse Tradegate Letzter Handel 26.01.2022 / 11:13
Währung EUR Aktualisierungsstand 26.01.2022 / 11:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.30% 8.8 7.8
1 Woche 1.30% 8.8 7.8
1 Monat -0.60% 8.8 7.8
3 Monate -3.28% 9.1 7.4
6 Monate 5.84% 9.1 6.4
1 Jahr -6.77% 11.2 6.4
3 Jahre 250.25% 12.3 2.3
47.03
1.13
18.92
1.3
SMI
SMI
-25.27
SMI
-7.22
2020
2021
2022
{"2020":{"performance":47.03,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"27807927"},"2021":{"performance":-25.27,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"27807927"},"2022":{"performance":1.3,"chartHeight":9.6351803897736,"year":2022,"ID_NOTATION":"27807927"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.45 Mrd. EUR
KGV 2021 15.67
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ELDORADO GOLD CORP. ..
ISIN CA2849025093
Valor 545937
Symbol ELD
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS