15.08.2020 18:23:08
ELDORADO GOLD
9.3740
EUR
-0.20
-2.09%
14.08.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.09 -0.21 -1.86 1250908
Toronto Stock Exchange CAD 14.71 -0.23 -1.54 528742
Tradegate EUR 9.37 -0.20 -2.09 3910
Frankfurt EUR 9.30 -0.00 -0.04 2180
München EUR 9.62 0.28 2.98 2000
Berlin EUR 9.47 0.10 1.07 -
Düsseldorf EUR 9.22 -0.33 -3.47 -
Kursdaten
Kurs 9.3740 Eröffnung 9.62
Diff. absolut -0.20 Tages-Hoch 9.62
Diff. % -2.09 % Tages-Tief 9.2840
Geld 9.30 Vol. Geld 1620
Brief 9.4480 Vol. Brief 1590
Volumen 3910 Umsatz 36786.152
Schlusskurs vom 13.08.2020 9.5740 Volatilität in % 75.95
Börse Tradegate Letzter Handel 14.08.2020 / 22:26
Währung EUR Aktualisierungsstand 15.08.2020 / 18:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 34.55% 11.1 4.0
1 Woche -9.51% 10.5 9.0
1 Monat -5.63% 11.1 9.0
3 Monate 12.48% 11.1 6.9
6 Monate 50.96% 11.1 4.0
1 Jahr 20.84% 11.1 4.0
3 Jahre 14.26% 11.1 2.2
SMI
169.53
26.51
34.55
SMI
-56.64
-10.68
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-56.64,"chartHeight":22,"year":2018,"ID_NOTATION":"27807927"},"2019":{"performance":169.53,"chartHeight":22,"year":2019,"ID_NOTATION":"27807927"},"2020":{"performance":34.55,"chartHeight":22,"year":2020,"ID_NOTATION":"27807927"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2019 16.13
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ELDORADO GOLD CORP. ..
ISIN CA2849025093
Valor 545937
Symbol ELD
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS